Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.46	21.52	21.34	21.45	703,382	-0.02(-0.08%)
Feb 27, 2014	21.37	21.51	21.26	21.47	212,674	+0.07(+0.35%)
Feb 26, 2014	21.17	21.50	21.12	21.40	222,742	+0.20(+0.94%)
Feb 25, 2014	21.20	21.40	21.13	21.20	169,672	-0.05(-0.21%)
Feb 24, 2014	21.04	21.43	20.95	21.24	305,619	+0.37(+1.77%)
Feb 21, 2014	20.84	21.00	20.60	20.87	582,342	+0.09(+0.44%)
Feb 20, 2014	20.81	21.02	20.73	20.78	486,287	-0.03(-0.14%)
Feb 19, 2014	20.73	21.11	20.67	20.81	384,427	-0.02(-0.11%)
Feb 18, 2014	20.77	20.92	20.54	20.83	392,802	+0.15(+0.74%)
Feb 14, 2014	20.62	20.68	20.68	20.68	554,115	+0.06(+0.27%)
Feb 13, 2014	20.75	20.89	20.60	20.62	496,474	-0.24(-1.14%)
Feb 12, 2014	21.05	21.09	20.80	20.86	301,214	-0.21(-1.00%)
Feb 11, 2014	21.13	21.16	20.98	21.07	244,580	-0.09(-0.40%)
Feb 10, 2014	20.89	21.22	20.70	21.15	281,045	+0.29(+1.41%)
Feb 07, 2014	20.94	21.00	20.74	20.86	293,338	-0.05(-0.22%)
Feb 06, 2014	20.97	21.17	20.85	20.90	316,657	-0.03(-0.16%)
Feb 05, 2014	21.39	21.51	20.88	20.94	313,366	-0.54(-2.53%)
Feb 04, 2014	21.45	21.62	21.28	21.48	354,434	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.