Indicators

Macrogenics (NQ: MGNX )

14.60 -0.06 (-0.41%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.90	29.17	27.60	28.26	211,210	+0.22(+0.78%)
Nov 26, 2014	27.83	28.04	28.04	28.04	141,300	+0.28(+1.01%)
Nov 25, 2014	28.00	28.68	27.50	27.76	236,465	-0.25(-0.89%)
Nov 24, 2014	27.56	28.93	27.56	28.01	502,905	+0.80(+2.94%)
Nov 21, 2014	26.85	27.72	26.28	27.21	476,665	+1.11(+4.25%)
Nov 20, 2014	23.53	26.30	23.29	26.10	352,850	+2.41(+10.17%)
Nov 19, 2014	24.85	24.85	23.58	23.69	104,217	-0.89(-3.62%)
Nov 18, 2014	23.02	24.79	23.00	24.58	434,406	+1.61(+7.01%)
Nov 17, 2014	23.29	23.29	22.52	22.97	133,756	-0.30(-1.29%)
Nov 14, 2014	24.09	24.09	22.84	23.27	168,464	-0.86(-3.56%)
Nov 13, 2014	23.74	25.18	23.55	24.13	356,414	+0.35(+1.47%)
Nov 12, 2014	22.00	24.00	20.56	23.78	396,366	+2.63(+12.43%)
Nov 11, 2014	20.16	21.38	19.52	21.15	318,351	+0.91(+4.50%)
Nov 10, 2014	19.90	21.89	19.75	20.24	945,527	+0.40(+2.02%)
Nov 07, 2014	19.20	19.95	18.76	19.84	168,931	+0.63(+3.28%)
Nov 06, 2014	19.72	20.10	19.01	19.21	190,727	-0.67(-3.37%)
Nov 05, 2014	20.88	21.29	19.71	19.88	104,113	-0.74(-3.59%)
Nov 04, 2014	21.07	21.39	20.53	20.62	63,740	-0.57(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.