Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.06	42.91	42.06	42.67	320,184	+0.71(+1.69%)
Feb 27, 2014	42.19	42.50	41.63	41.96	205,389	-0.36(-0.86%)
Feb 26, 2014	42.79	42.87	42.15	42.32	125,767	-0.24(-0.56%)
Feb 25, 2014	42.80	43.03	42.34	42.56	108,085	-0.13(-0.31%)
Feb 24, 2014	43.22	43.35	42.68	42.69	140,899	-0.34(-0.79%)
Feb 21, 2014	42.96	43.40	42.91	43.03	193,838	+0.22(+0.52%)
Feb 20, 2014	42.16	42.86	42.07	42.81	118,030	+0.73(+1.73%)
Feb 19, 2014	42.83	43.28	42.08	42.08	194,491	-0.85(-1.97%)
Feb 18, 2014	42.94	43.43	42.83	42.93	156,093	+0.17(+0.41%)
Feb 14, 2014	42.34	42.75	42.75	42.75	168,134	+0.42(+0.99%)
Feb 13, 2014	41.19	42.37	41.19	42.34	228,366	+0.61(+1.46%)
Feb 12, 2014	41.33	41.81	41.14	41.73	145,676	+0.34(+0.82%)
Feb 11, 2014	41.10	41.55	41.10	41.39	172,126	+0.13(+0.31%)
Feb 10, 2014	40.83	41.36	40.64	41.26	163,928	+0.28(+0.67%)
Feb 07, 2014	41.03	41.14	40.82	40.99	139,013	+0.06(+0.15%)
Feb 06, 2014	41.04	41.22	40.87	40.92	161,275	+0.09(+0.21%)
Feb 05, 2014	41.02	41.19	40.71	40.84	127,046	-0.45(-1.09%)
Feb 04, 2014	41.77	41.77	41.15	41.29	129,753	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.