Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 72.76 72.99 72.17 72.52 3,290,734 -0.32(-0.44%)
Sep 29, 2014 71.98 73.07 71.93 72.84 3,922,732 +0.18(+0.25%)
Sep 26, 2014 71.98 72.70 71.84 72.66 3,072,591 +0.70(+0.97%)
Sep 25, 2014 72.84 72.92 71.90 71.96 2,907,395 -1.11(-1.52%)
Sep 24, 2014 72.67 73.22 72.61 73.07 3,016,415 +0.34(+0.47%)
Sep 23, 2014 73.48 73.54 72.67 72.73 4,288,210 -1.02(-1.38%)
Sep 22, 2014 74.62 75.02 73.64 73.75 2,864,953 -1.40(-1.87%)
Sep 19, 2014 75.32 75.49 74.95 75.15 6,919,772 +0.09(+0.11%)
Sep 18, 2014 74.76 75.15 74.50 75.07 3,385,036 +0.66(+0.89%)
Sep 17, 2014 74.11 74.75 73.91 74.40 4,023,883 +0.53(+0.72%)
Sep 16, 2014 73.57 74.00 73.12 73.87 2,873,336 +0.16(+0.22%)
Sep 15, 2014 73.45 73.85 73.03 73.71 3,481,917 +0.12(+0.16%)
Sep 12, 2014 73.80 73.97 73.41 73.59 3,883,687 -0.19(-0.25%)
Sep 11, 2014 73.31 73.82 73.16 73.78 1,964,459 +0.30(+0.40%)
Sep 10, 2014 73.46 73.68 73.05 73.48 3,206,469 -0.08(-0.11%)
Sep 09, 2014 74.01 74.20 73.46 73.56 2,876,918 -0.61(-0.82%)
Sep 08, 2014 74.40 74.47 73.96 74.17 2,599,413 -0.29(-0.39%)
Sep 05, 2014 73.98 74.61 73.60 74.46 2,469,848 +0.48(+0.65%)
Sep 04, 2014 74.36 74.78 73.84 73.98 3,237,738 -0.37(-0.49%)
Sep 03, 2014 74.65 74.72 74.19 74.34 1,723,193 -0.03(-0.04%)
Sep 02, 2014 74.12 74.60 74.03 74.37 2,147,967 +0.21(+0.28%)
Aug 29, 2014 74.26 74.16 74.16 74.16 1,503,141 -0.05(-0.07%)
Aug 28, 2014 74.09 74.29 73.75 74.22 1,214,539 -0.21(-0.28%)
Aug 27, 2014 74.57 74.68 74.20 74.43 1,674,258 +0.05(+0.06%)
Aug 26, 2014 74.68 74.77 74.34 74.38 1,955,031 -0.23(-0.31%)
Aug 25, 2014 74.79 74.89 74.54 74.61 1,522,592 +0.19(+0.26%)
Aug 22, 2014 74.56 74.67 74.18 74.42 1,861,230 -0.30(-0.40%)
Aug 21, 2014 74.75 75.02 74.40 74.72 1,949,337 +0.13(+0.18%)
Aug 20, 2014 74.01 74.74 73.66 74.58 3,302,962 +0.82(+1.11%)
Aug 19, 2014 74.04 74.06 73.73 73.77 3,073,848 -0.07(-0.09%)
Aug 18, 2014 73.34 73.94 73.32 73.84 3,653,830 +0.80(+1.09%)
Aug 15, 2014 73.24 73.44 72.47 73.04 4,461,245 -0.12(-0.17%)
Aug 14, 2014 73.22 73.46 73.07 73.16 2,525,381 +0.09(+0.13%)
Aug 13, 2014 72.30 73.13 72.19 73.07 2,885,411 +1.05(+1.46%)
Aug 12, 2014 71.94 72.50 71.73 72.01 2,834,846 -0.19(-0.27%)
Aug 11, 2014 72.08 72.73 72.05 72.21 3,632,489 +0.35(+0.49%)
Aug 08, 2014 70.62 71.92 70.44 71.86 3,772,209 +1.36(+1.92%)
Aug 07, 2014 70.53 70.84 70.22 70.50 4,630,073 +0.31(+0.44%)
Aug 06, 2014 70.04 70.54 69.90 70.19 5,014,595 -0.53(-0.75%)
Aug 05, 2014 70.42 71.53 70.22 70.72 5,532,443 -0.09(-0.13%)
Aug 04, 2014 71.97 71.97 70.34 70.81 4,249,185 -0.16(-0.23%)
Aug 01, 2014 71.11 71.54 70.49 70.97 5,977,802 -0.20(-0.28%)
Jul 31, 2014 72.32 72.42 71.18 71.18 5,298,408 -1.74(-2.38%)
Jul 30, 2014 73.50 73.50 72.35 72.91 3,401,906 +0.22(+0.31%)
Jul 29, 2014 73.71 73.92 72.62 72.69 4,504,570 -1.08(-1.46%)
Jul 28, 2014 74.28 74.41 73.14 73.77 4,267,444 -0.46(-0.62%)
Jul 25, 2014 74.27 74.59 74.13 74.22 2,897,555 -0.19(-0.26%)
Jul 24, 2014 74.87 75.03 74.35 74.42 2,830,082 -0.46(-0.61%)
Jul 23, 2014 75.77 75.80 74.87 74.87 4,089,023 -0.46(-0.61%)
Jul 22, 2014 75.90 76.03 75.01 75.33 4,950,184 -0.12(-0.15%)
Jul 21, 2014 74.95 75.57 74.63 75.45 4,827,093 +0.40(+0.54%)
Jul 18, 2014 74.64 75.40 74.14 75.04 5,790,558 +1.28(+1.73%)
Jul 17, 2014 73.94 74.68 73.76 73.77 4,870,757 -0.95(-1.27%)
Jul 16, 2014 74.76 75.00 74.56 74.71 4,083,228 +0.33(+0.45%)
Jul 15, 2014 74.07 74.61 73.93 74.38 5,194,113 +0.17(+0.23%)
Jul 14, 2014 73.92 74.30 73.70 74.21 4,023,867 +0.65(+0.89%)
Jul 11, 2014 73.04 73.62 72.92 73.56 3,273,266 +0.48(+0.66%)
Jul 10, 2014 72.46 73.28 72.29 73.08 3,587,662 -0.20(-0.27%)
Jul 09, 2014 73.34 73.53 72.82 73.28 2,429,952 +0.26(+0.35%)
Jul 08, 2014 73.10 73.26 72.75 73.02 3,070,438 -0.13(-0.18%)
Jul 07, 2014 73.42 73.45 72.91 73.15 3,759,737 -0.39(-0.53%)
Jul 03, 2014 73.46 73.54 73.54 73.54 1,962,867 +0.47(+0.64%)
Jul 02, 2014 73.04 73.32 72.84 73.08 2,916,809 -0.24(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.