Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 26.70 26.81 26.54 26.70 977,426 +0.00(+0.00%)
Mar 28, 2014 26.69 26.77 26.59 26.70 888,741 -0.01(-0.03%)
Mar 27, 2014 27.04 27.10 26.55 26.70 718,212 -0.27(-1.01%)
Mar 26, 2014 27.18 27.35 26.85 26.98 468,433 -0.11(-0.39%)
Mar 25, 2014 27.62 27.65 27.07 27.08 463,226 -0.42(-1.54%)
Mar 24, 2014 27.83 27.90 27.22 27.51 406,683 -0.30(-1.08%)
Mar 21, 2014 27.19 27.94 27.19 27.81 1,752,299 +0.72(+2.67%)
Mar 20, 2014 27.15 27.24 26.97 27.08 711,505 -0.13(-0.49%)
Mar 19, 2014 27.72 27.77 27.05 27.22 723,827 -0.48(-1.72%)
Mar 18, 2014 28.51 28.51 27.64 27.69 1,146,840 -0.99(-3.45%)
Mar 17, 2014 28.01 28.81 27.99 28.68 1,117,629 +0.34(+1.18%)
Mar 14, 2014 28.36 28.52 28.18 28.35 579,142 +0.03(+0.09%)
Mar 13, 2014 27.75 28.32 27.73 28.32 1,633,877 +0.56(+2.00%)
Mar 12, 2014 27.81 27.88 27.65 27.76 937,627 -0.16(-0.57%)
Mar 11, 2014 27.53 27.95 27.42 27.92 1,313,693 +0.40(+1.44%)
Mar 10, 2014 26.82 27.60 26.82 27.53 1,360,707 +0.62(+2.30%)
Mar 07, 2014 26.90 27.60 26.70 26.91 3,449,675 +0.49(+1.87%)
Mar 06, 2014 26.56 26.72 26.25 26.41 799,893 -0.07(-0.27%)
Mar 05, 2014 26.78 26.85 26.37 26.48 1,034,209 -0.26(-0.99%)
Mar 04, 2014 27.13 27.16 26.64 26.75 1,593,701 -0.18(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.