Indicators

Quanta Services (NY: PWR )

268.46 +3.48 (+1.32%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.75	32.80	29.73	29.98	3,708,820	-2.96(-8.98%)
Nov 26, 2014	33.24	32.94	32.94	32.94	1,032,583	-0.28(-0.83%)
Nov 25, 2014	33.18	33.39	32.96	33.21	1,125,245	+0.21(+0.63%)
Nov 24, 2014	32.65	33.15	32.65	33.01	1,207,507	+0.29(+0.87%)
Nov 21, 2014	32.99	33.14	32.63	32.72	1,316,139	+0.18(+0.54%)
Nov 20, 2014	31.82	32.55	31.74	32.55	1,433,281	+0.49(+1.53%)
Nov 19, 2014	32.76	32.80	31.91	32.05	2,186,605	-0.75(-2.28%)
Nov 18, 2014	32.63	33.07	32.63	32.80	1,490,790	+0.20(+0.60%)
Nov 17, 2014	32.48	32.79	32.36	32.61	1,401,723	+0.01(+0.03%)
Nov 14, 2014	33.02	33.02	32.50	32.60	2,122,503	-0.48(-1.46%)
Nov 13, 2014	33.47	33.71	32.97	33.08	1,227,227	-0.43(-1.29%)
Nov 12, 2014	33.51	33.58	33.12	33.51	1,116,774	+0.01(+0.03%)
Nov 11, 2014	33.22	33.51	33.04	33.50	1,231,171	+0.28(+0.83%)
Nov 10, 2014	33.41	33.72	33.05	33.22	1,476,935	-0.12(-0.35%)
Nov 07, 2014	33.32	33.49	33.16	33.34	1,684,735	-0.03(-0.09%)
Nov 06, 2014	32.71	33.76	32.55	33.37	3,140,129	+0.71(+2.17%)
Nov 05, 2014	34.67	34.73	32.50	32.66	4,828,921	+0.23(+0.70%)
Nov 04, 2014	33.05	33.19	32.44	32.44	2,182,608	-0.76(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.