Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.58 +0.20 (+0.27%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.81	55.92	55.75	55.87	6,659,209	+0.06(+0.11%)
Feb 27, 2014	55.71	55.82	55.71	55.81	7,437,425	+0.11(+0.19%)
Feb 26, 2014	55.66	55.71	55.62	55.71	4,625,070	+0.09(+0.17%)
Feb 25, 2014	55.56	55.63	55.55	55.61	5,061,836	+0.06(+0.12%)
Feb 24, 2014	55.49	55.58	55.42	55.55	6,009,676	+0.12(+0.22%)
Feb 21, 2014	55.38	55.46	55.38	55.42	4,374,500	+0.05(+0.09%)
Feb 20, 2014	55.26	55.38	55.25	55.38	6,383,341	+0.17(+0.31%)
Feb 19, 2014	55.39	55.44	55.19	55.21	12,352,563	-0.14(-0.26%)
Feb 18, 2014	55.22	55.38	55.22	55.35	6,345,420	+0.08(+0.14%)
Feb 14, 2014	55.15	55.27	55.27	55.27	3,667,853	+0.09(+0.16%)
Feb 13, 2014	54.99	55.19	54.99	55.18	5,227,757	+0.16(+0.29%)
Feb 12, 2014	55.13	55.16	55.01	55.02	4,132,435	-0.09(-0.16%)
Feb 11, 2014	55.05	55.18	54.99	55.11	6,531,487	+0.09(+0.17%)
Feb 10, 2014	54.98	55.05	54.92	55.02	8,797,846	+0.04(+0.06%)
Feb 07, 2014	54.77	54.98	54.77	54.98	9,031,412	+0.28(+0.51%)
Feb 06, 2014	54.61	54.72	54.53	54.71	5,820,695	+0.19(+0.36%)
Feb 05, 2014	54.51	54.56	54.46	54.51	6,614,630	+0.00(+0.00%)
Feb 04, 2014	54.59	54.62	54.49	54.51	8,914,515	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.