Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 163.07 164.21 162.12 162.74 1,985,200 +2.83(+1.77%)
Nov 26, 2014 160.07 159.91 159.91 159.91 838,440 +0.20(+0.13%)
Nov 25, 2014 160.25 160.65 159.29 159.71 2,150,097 -0.61(-0.38%)
Nov 24, 2014 160.15 161.16 159.92 160.32 2,045,852 +0.98(+0.61%)
Nov 21, 2014 160.32 161.31 158.81 159.34 2,264,407 +1.79(+1.14%)
Nov 20, 2014 156.27 157.66 155.66 157.56 1,195,706 +0.75(+0.48%)
Nov 19, 2014 157.10 157.10 155.53 156.81 978,511 -0.29(-0.19%)
Nov 18, 2014 156.45 157.84 156.36 157.10 1,129,965 +0.62(+0.40%)
Nov 17, 2014 156.42 156.75 155.84 156.48 928,418 -0.22(-0.14%)
Nov 14, 2014 156.31 157.74 155.97 156.70 1,162,912 -0.01(-0.01%)
Nov 13, 2014 157.12 157.52 155.69 156.71 1,699,367 -0.21(-0.13%)
Nov 12, 2014 156.80 157.22 155.71 156.92 992,061 -0.49(-0.31%)
Nov 11, 2014 156.91 157.90 156.30 157.41 1,514,442 +0.55(+0.35%)
Nov 10, 2014 156.18 157.05 155.32 156.86 1,194,499 +0.47(+0.30%)
Nov 07, 2014 157.02 157.02 154.94 156.39 1,355,538 -0.44(-0.28%)
Nov 06, 2014 154.81 157.03 154.60 156.82 1,694,722 +2.08(+1.35%)
Nov 05, 2014 154.36 154.80 152.71 154.74 1,667,069 +2.25(+1.47%)
Nov 04, 2014 153.20 154.03 152.44 152.50 2,659,761 -0.22(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.