Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	157.01	158.11	156.09	156.69	2,061,863	+2.73(+1.77%)
Nov 26, 2014	154.12	153.97	153.97	153.97	870,818	+0.19(+0.13%)
Nov 25, 2014	154.29	154.68	153.37	153.77	2,233,127	-0.59(-0.38%)
Nov 24, 2014	154.19	155.17	153.97	154.36	2,124,857	+0.94(+0.61%)
Nov 21, 2014	154.36	155.31	152.90	153.42	2,351,852	+1.72(+1.14%)
Nov 20, 2014	150.46	151.80	149.87	151.70	1,241,881	+0.72(+0.48%)
Nov 19, 2014	151.26	151.26	149.75	150.98	1,016,298	-0.28(-0.19%)
Nov 18, 2014	150.63	151.97	150.54	151.26	1,173,600	+0.60(+0.40%)
Nov 17, 2014	150.61	150.92	150.04	150.66	964,270	-0.21(-0.14%)
Nov 14, 2014	150.50	151.87	150.18	150.87	1,207,820	-0.01(-0.01%)
Nov 13, 2014	151.28	151.66	149.90	150.88	1,764,992	-0.20(-0.13%)
Nov 12, 2014	150.97	151.37	149.92	151.08	1,030,371	-0.48(-0.31%)
Nov 11, 2014	151.07	152.03	150.49	151.56	1,572,925	+0.53(+0.35%)
Nov 10, 2014	150.37	151.21	149.55	151.03	1,240,626	+0.46(+0.30%)
Nov 07, 2014	151.18	151.18	149.18	150.57	1,407,884	-0.42(-0.28%)
Nov 06, 2014	149.06	151.19	148.86	150.99	1,760,167	+2.00(+1.35%)
Nov 05, 2014	148.62	149.04	147.04	148.99	1,731,446	+2.16(+1.47%)
Nov 04, 2014	147.50	148.30	146.77	146.82	2,762,473	-0.21(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.