Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.61	13.14	12.57	13.14	124,691	+0.53(+4.18%)
Jun 27, 2014	12.82	13.19	12.37	12.61	742,189	-0.34(-2.60%)
Jun 26, 2014	12.87	13.14	12.81	12.95	79,754	+0.00(+0.00%)
Jun 25, 2014	12.82	13.04	12.76	12.95	59,257	-0.01(-0.07%)
Jun 24, 2014	13.12	13.17	12.88	12.95	73,376	-0.16(-1.19%)
Jun 23, 2014	13.10	13.20	12.96	13.11	69,468	-0.06(-0.46%)
Jun 20, 2014	13.01	13.28	13.01	13.17	97,830	+0.16(+1.19%)
Jun 19, 2014	13.06	13.26	12.89	13.01	95,593	+0.04(+0.33%)
Jun 18, 2014	12.85	13.05	12.57	12.97	124,681	+0.37(+2.95%)
Jun 17, 2014	12.78	13.04	12.44	12.60	172,379	+0.16(+1.25%)
Jun 16, 2014	12.34	12.60	12.12	12.44	85,329	+0.16(+1.34%)
Jun 13, 2014	12.30	12.51	12.08	12.28	54,404	+0.08(+0.64%)
Jun 12, 2014	12.05	12.44	11.97	12.20	138,443	+0.09(+0.71%)
Jun 11, 2014	11.74	12.49	11.63	12.12	170,894	+0.42(+3.62%)
Jun 10, 2014	12.05	12.12	11.57	11.69	66,750	-0.13(-1.10%)
Jun 06, 2014	11.66	12.00	11.44	11.82	183,510	+0.40(+3.48%)
Jun 05, 2014	11.44	11.64	11.24	11.43	127,246	+0.24(+2.16%)
Jun 04, 2014	10.91	11.31	10.91	11.18	103,662	+0.22(+2.05%)
Jun 03, 2014	10.86	11.23	10.86	10.96	125,076	+0.12(+1.12%)
Jun 02, 2014	10.75	10.92	10.71	10.84	41,429	+0.10(+0.97%)
May 30, 2014	11.09	11.09	10.73	10.73	61,885	+0.05(+0.49%)
May 29, 2014	11.08	11.27	10.36	10.68	120,049	+0.32(+3.08%)
May 28, 2014	10.29	10.58	10.29	10.36	197,380	+0.07(+0.67%)
May 27, 2014	9.888	10.57	9.750	10.29	239,992	+0.36(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Heritage Insurance Holdings (NY: HRTG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Heritage Insurance Holdings (NY: HRTG )

Historical Prices

Sections

Services