Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 64.59 64.29 64.29 64.29 307,400 -0.29(-0.46%)
Aug 28, 2014 65.00 65.32 64.53 64.58 200,295 -0.52(-0.80%)
Aug 27, 2014 65.71 65.84 64.68 65.11 300,902 -0.41(-0.62%)
Aug 26, 2014 64.58 65.55 64.58 65.51 521,910 +1.50(+2.34%)
Aug 25, 2014 64.26 64.69 63.65 64.01 256,121 +0.02(+0.03%)
Aug 22, 2014 63.25 64.34 62.63 63.99 239,698 +0.73(+1.15%)
Aug 21, 2014 63.84 64.18 63.10 63.26 377,315 -0.74(-1.16%)
Aug 20, 2014 63.71 64.54 63.06 64.00 426,651 +0.18(+0.29%)
Aug 19, 2014 63.67 63.90 63.39 63.82 278,491 +0.16(+0.25%)
Aug 18, 2014 62.91 63.61 62.30 63.66 291,917 +1.23(+1.98%)
Aug 15, 2014 63.23 63.24 61.82 62.42 398,594 -0.26(-0.41%)
Aug 14, 2014 62.22 62.74 62.11 62.68 212,379 +0.44(+0.70%)
Aug 13, 2014 61.63 62.40 61.63 62.24 371,230 +0.84(+1.38%)
Aug 12, 2014 61.64 62.27 61.03 61.40 301,390 -0.31(-0.50%)
Aug 11, 2014 61.16 61.96 60.74 61.71 336,113 +0.64(+1.05%)
Aug 08, 2014 60.44 61.59 60.18 61.07 355,882 +0.56(+0.93%)
Aug 07, 2014 60.18 61.14 59.99 60.51 464,477 +0.25(+0.41%)
Aug 06, 2014 58.98 60.80 58.98 60.26 351,422 +0.72(+1.21%)
Aug 05, 2014 59.66 60.50 59.08 59.54 673,287 -0.41(-0.68%)
Aug 04, 2014 59.02 60.09 58.89 59.95 559,700 +1.24(+2.11%)
Aug 01, 2014 58.76 59.29 58.48 58.71 520,911 +0.09(+0.15%)
Jul 31, 2014 58.62 59.31 58.56 58.62 783,970 -0.73(-1.23%)
Jul 30, 2014 59.23 59.52 58.04 59.35 523,134 +0.53(+0.90%)
Jul 29, 2014 59.25 59.97 58.80 58.82 449,113 -0.27(-0.46%)
Jul 28, 2014 59.60 60.41 58.83 59.09 738,866 -0.71(-1.19%)
Jul 25, 2014 60.01 60.45 59.30 59.80 716,145 -0.69(-1.14%)
Jul 24, 2014 60.73 61.41 60.46 60.49 618,845 -0.17(-0.28%)
Jul 23, 2014 61.28 61.28 59.25 60.66 1,124,645 -0.76(-1.24%)
Jul 22, 2014 61.53 62.35 61.01 61.42 457,483 -0.23(-0.37%)
Jul 21, 2014 61.68 62.12 60.98 61.65 403,326 -0.42(-0.68%)
Jul 18, 2014 62.16 62.64 61.80 62.07 527,211 -0.27(-0.43%)
Jul 17, 2014 63.36 63.91 62.00 62.34 399,429 -1.36(-2.14%)
Jul 16, 2014 64.66 64.73 63.15 63.70 427,575 +0.21(+0.33%)
Jul 15, 2014 64.09 64.26 63.25 63.49 260,908 -0.51(-0.80%)
Jul 14, 2014 64.33 64.43 63.62 64.00 267,212 +0.25(+0.39%)
Jul 11, 2014 63.04 63.82 62.67 63.75 341,393 +0.79(+1.25%)
Jul 10, 2014 62.17 63.39 61.78 62.96 340,086 -0.22(-0.35%)
Jul 09, 2014 63.66 64.21 63.07 63.18 335,949 -0.37(-0.58%)
Jul 08, 2014 64.85 64.95 63.17 63.55 623,277 -1.62(-2.49%)
Jul 07, 2014 66.24 66.24 65.02 65.17 327,553 -1.08(-1.63%)
Jul 03, 2014 66.13 66.25 66.25 66.25 152,800 +0.25(+0.38%)
Jul 02, 2014 65.67 66.44 65.61 66.00 256,508 -0.02(-0.03%)
Jul 01, 2014 65.35 66.50 65.04 66.02 492,822 +0.92(+1.41%)
Jun 30, 2014 65.00 65.33 64.51 65.10 337,638 +0.13(+0.20%)
Jun 27, 2014 64.58 65.46 64.54 64.97 364,938 -0.11(-0.17%)
Jun 26, 2014 65.11 65.11 64.29 65.08 340,751 -0.23(-0.35%)
Jun 25, 2014 64.05 65.42 63.66 65.31 438,199 +1.51(+2.37%)
Jun 24, 2014 63.63 64.16 63.42 63.80 416,340 -0.04(-0.06%)
Jun 23, 2014 63.82 63.88 63.31 63.84 415,366 +0.05(+0.08%)
Jun 20, 2014 64.30 64.61 63.05 63.79 977,324 -0.90(-1.39%)
Jun 19, 2014 65.62 65.62 64.53 64.69 215,917 -0.48(-0.74%)
Jun 18, 2014 64.85 65.39 64.31 65.17 405,376 +0.12(+0.18%)
Jun 17, 2014 63.50 65.08 63.47 65.05 575,180 +1.42(+2.23%)
Jun 16, 2014 62.79 63.66 62.55 63.63 581,199 +0.71(+1.13%)
Jun 13, 2014 63.83 64.28 62.54 62.92 663,122 -0.89(-1.39%)
Jun 12, 2014 63.57 65.22 63.31 63.81 1,021,565 +0.50(+0.79%)
Jun 11, 2014 65.29 65.90 62.30 63.31 1,655,265 -5.19(-7.58%)
Jun 10, 2014 69.09 69.52 68.22 68.50 355,452 -0.34(-0.49%)
Jun 06, 2014 68.75 69.24 68.46 68.84 238,740 +0.56(+0.82%)
Jun 05, 2014 66.85 68.42 66.39 68.28 231,158 +1.40(+2.09%)
Jun 04, 2014 66.24 67.04 65.75 66.88 262,179 +0.54(+0.81%)
Jun 03, 2014 66.68 67.51 65.80 66.34 330,807 -0.95(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.