Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.758 9.742 9.742 9.742 289,323 +0.04(+0.41%)
Aug 28, 2014 9.622 9.758 9.582 9.702 323,891 +0.06(+0.67%)
Aug 27, 2014 9.582 9.654 9.534 9.638 292,698 +0.10(+1.05%)
Aug 26, 2014 9.494 9.582 9.422 9.538 349,798 +0.08(+0.80%)
Aug 25, 2014 9.558 9.598 9.366 9.462 683,422 -0.02(-0.25%)
Aug 22, 2014 9.430 9.566 9.310 9.486 692,594 +0.02(+0.25%)
Aug 21, 2014 9.542 9.678 9.438 9.462 874,619 -0.12(-1.25%)
Aug 20, 2014 9.742 9.774 9.494 9.582 324,022 -0.20(-2.05%)
Aug 19, 2014 9.887 9.903 9.758 9.782 342,343 -0.13(-1.29%)
Aug 18, 2014 10.01 10.02 9.887 9.911 375,100 -0.01(-0.08%)
Aug 15, 2014 9.758 9.927 9.758 9.919 345,167 +0.26(+2.74%)
Aug 14, 2014 9.726 9.858 9.430 9.654 362,556 -0.04(-0.41%)
Aug 13, 2014 9.462 9.694 9.419 9.694 642,095 +0.26(+2.80%)
Aug 12, 2014 9.446 9.526 9.390 9.430 170,590 -0.02(-0.25%)
Aug 11, 2014 9.486 9.574 9.422 9.454 387,001 +0.05(+0.51%)
Aug 08, 2014 9.358 9.486 9.358 9.406 179,862 +0.04(+0.43%)
Aug 07, 2014 9.430 9.534 9.073 9.366 313,881 +0.00(+0.00%)
Aug 06, 2014 9.157 9.406 9.157 9.366 122,875 +0.18(+2.01%)
Aug 05, 2014 9.206 9.278 9.117 9.181 301,348 -0.05(-0.52%)
Aug 04, 2014 9.422 9.430 9.190 9.230 491,820 -0.14(-1.45%)
Aug 01, 2014 9.246 9.382 9.125 9.366 236,962 +0.17(+1.83%)
Jul 31, 2014 9.278 9.350 9.133 9.198 388,853 -0.15(-1.63%)
Jul 30, 2014 9.486 9.499 9.318 9.350 125,114 -0.10(-1.10%)
Jul 29, 2014 9.494 9.596 9.454 9.454 126,658 -0.05(-0.51%)
Jul 28, 2014 9.534 9.654 9.482 9.502 125,098 -0.04(-0.42%)
Jul 25, 2014 9.606 9.638 9.494 9.542 192,132 -0.12(-1.24%)
Jul 24, 2014 9.726 9.758 9.590 9.662 205,855 +0.00(+0.00%)
Jul 23, 2014 9.694 9.774 9.566 9.662 241,997 +0.00(+0.00%)
Jul 22, 2014 9.678 9.750 9.558 9.662 309,426 +0.00(+0.00%)
Jul 21, 2014 9.614 9.686 9.497 9.662 206,869 +0.03(+0.33%)
Jul 18, 2014 9.430 9.662 9.430 9.630 254,515 +0.17(+1.78%)
Jul 17, 2014 9.486 9.598 9.406 9.462 290,830 -0.04(-0.42%)
Jul 16, 2014 9.662 9.662 9.470 9.502 238,797 -0.10(-1.08%)
Jul 15, 2014 9.710 9.758 9.566 9.606 141,808 -0.10(-0.99%)
Jul 14, 2014 9.630 9.766 9.606 9.702 149,891 +0.14(+1.51%)
Jul 11, 2014 9.606 9.625 9.474 9.558 151,508 -0.05(-0.50%)
Jul 10, 2014 9.518 9.670 9.398 9.606 207,687 -0.06(-0.66%)
Jul 09, 2014 9.758 9.758 9.622 9.670 237,118 -0.03(-0.33%)
Jul 08, 2014 9.798 9.830 9.566 9.702 332,206 -0.08(-0.86%)
Jul 07, 2014 9.863 9.863 9.710 9.786 213,464 -0.12(-1.25%)
Jul 03, 2014 9.903 9.911 9.911 9.911 104,720 +0.06(+0.57%)
Jul 02, 2014 9.830 9.935 9.814 9.854 288,804 +0.05(+0.49%)
Jul 01, 2014 9.726 9.830 9.638 9.806 437,705 +0.12(+1.24%)
Jun 30, 2014 9.686 9.710 9.614 9.686 274,705 -0.02(-0.17%)
Jun 27, 2014 9.654 9.710 9.598 9.702 633,634 +0.12(+1.25%)
Jun 26, 2014 9.661 9.771 9.566 9.582 211,035 -0.04(-0.41%)
Jun 25, 2014 9.566 9.709 9.550 9.622 366,215 +0.05(+0.50%)
Jun 24, 2014 9.614 9.765 9.527 9.574 748,283 +0.06(+0.58%)
Jun 23, 2014 9.519 9.574 9.399 9.519 605,168 +0.00(+0.00%)
Jun 20, 2014 9.384 9.550 9.328 9.519 935,626 +0.21(+2.22%)
Jun 19, 2014 9.288 9.384 9.217 9.312 278,706 +0.07(+0.77%)
Jun 18, 2014 9.241 9.265 9.169 9.241 431,477 +0.02(+0.26%)
Jun 17, 2014 9.138 9.272 9.138 9.217 403,240 +0.06(+0.61%)
Jun 16, 2014 9.130 9.182 9.050 9.161 377,894 +0.06(+0.61%)
Jun 13, 2014 9.209 9.257 9.098 9.106 239,791 -0.06(-0.61%)
Jun 12, 2014 9.217 9.303 9.106 9.161 292,657 -0.05(-0.52%)
Jun 11, 2014 9.114 9.336 9.082 9.209 509,573 +0.06(+0.61%)
Jun 10, 2014 9.272 9.392 9.074 9.153 361,954 -0.43(-4.47%)
Jun 06, 2014 9.741 9.828 9.527 9.582 552,375 -0.10(-1.07%)
Jun 05, 2014 9.312 9.685 9.312 9.685 878,545 +0.44(+4.72%)
Jun 04, 2014 9.058 9.296 9.012 9.249 690,503 +0.20(+2.19%)
Jun 03, 2014 9.272 9.272 8.963 9.050 4,719,298 -0.22(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.