Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.66 10.45 10.45 10.45 314,049 -0.14(-1.31%)
Dec 30, 2014 10.56 10.71 10.56 10.59 203,554 +0.02(+0.23%)
Dec 29, 2014 10.46 10.64 10.44 10.56 244,006 +0.11(+1.01%)
Dec 26, 2014 10.56 10.60 10.44 10.46 214,777 -0.04(-0.39%)
Dec 24, 2014 10.56 10.50 10.50 10.50 161,446 -0.07(-0.69%)
Dec 23, 2014 10.59 10.74 10.42 10.57 447,294 +0.06(+0.62%)
Dec 22, 2014 10.48 10.61 10.39 10.51 410,927 +0.09(+0.85%)
Dec 19, 2014 10.76 10.82 10.36 10.42 1,669,084 -0.38(-3.52%)
Dec 18, 2014 10.80 10.82 10.54 10.80 513,923 +0.15(+1.37%)
Dec 17, 2014 10.16 10.66 10.13 10.65 503,683 +0.49(+4.86%)
Dec 16, 2014 10.07 10.31 10.07 10.16 498,719 -0.03(-0.32%)
Dec 15, 2014 10.61 10.62 10.18 10.19 423,231 -0.35(-3.30%)
Dec 12, 2014 10.61 10.68 10.45 10.54 240,901 -0.16(-1.51%)
Dec 11, 2014 10.75 10.94 10.69 10.70 302,194 +0.04(+0.38%)
Dec 10, 2014 10.60 10.69 10.46 10.66 416,780 +0.07(+0.69%)
Dec 09, 2014 10.30 10.60 10.20 10.59 572,830 +0.20(+1.95%)
Dec 08, 2014 10.56 10.70 10.39 10.39 486,786 -0.17(-1.65%)
Dec 05, 2014 10.44 10.60 10.44 10.56 460,382 +0.12(+1.12%)
Dec 04, 2014 10.52 10.59 10.42 10.44 827,793 -0.05(-0.46%)
Dec 03, 2014 10.35 10.54 10.35 10.49 403,782 +0.12(+1.17%)
Dec 02, 2014 10.37 10.52 10.35 10.37 434,201 +0.05(+0.47%)
Dec 01, 2014 10.58 10.69 10.32 10.32 543,209 -0.24(-2.30%)
Nov 28, 2014 10.73 10.81 10.54 10.56 179,053 -0.18(-1.66%)
Nov 26, 2014 10.72 10.74 10.74 10.74 285,189 +0.08(+0.76%)
Nov 25, 2014 10.50 10.66 10.46 10.66 296,875 +0.18(+1.70%)
Nov 24, 2014 10.28 10.50 10.28 10.48 353,505 +0.23(+2.29%)
Nov 21, 2014 10.41 10.41 10.23 10.25 271,340 -0.09(-0.86%)
Nov 20, 2014 10.29 10.39 10.23 10.34 148,466 +0.04(+0.39%)
Nov 19, 2014 10.34 10.39 10.22 10.30 244,226 -0.02(-0.23%)
Nov 18, 2014 10.30 10.36 10.23 10.32 364,611 +0.06(+0.55%)
Nov 17, 2014 10.31 10.35 10.16 10.27 642,028 -0.01(-0.08%)
Nov 14, 2014 10.35 10.39 10.26 10.27 450,711 -0.03(-0.31%)
Nov 13, 2014 10.36 10.41 10.22 10.31 584,575 +0.04(+0.39%)
Nov 12, 2014 10.19 10.36 10.14 10.27 682,131 +0.06(+0.63%)
Nov 11, 2014 10.09 10.27 10.06 10.20 952,621 +0.13(+1.28%)
Nov 10, 2014 10.11 10.22 10.06 10.07 745,189 -0.04(-0.40%)
Nov 07, 2014 10.20 10.35 10.10 10.11 908,436 -0.09(-0.87%)
Nov 06, 2014 10.39 10.44 10.09 10.20 1,261,022 +0.25(+2.52%)
Nov 05, 2014 9.845 9.966 9.685 9.950 733,088 +0.19(+1.99%)
Nov 04, 2014 9.699 9.990 9.651 9.756 538,597 +0.06(+0.58%)
Nov 03, 2014 9.723 9.788 9.618 9.699 393,011 +0.03(+0.33%)
Oct 31, 2014 9.772 9.909 9.537 9.667 532,311 +0.02(+0.25%)
Oct 30, 2014 9.643 9.732 9.537 9.643 451,015 -0.02(-0.25%)
Oct 29, 2014 10.18 10.27 9.647 9.667 1,357,028 -0.50(-4.93%)
Oct 28, 2014 9.869 10.18 9.820 10.17 320,738 +0.32(+3.29%)
Oct 27, 2014 9.788 9.918 9.788 9.845 166,114 +0.06(+0.58%)
Oct 24, 2014 9.723 9.796 9.570 9.788 167,055 +0.11(+1.09%)
Oct 23, 2014 9.699 9.861 9.618 9.683 261,654 +0.04(+0.42%)
Oct 22, 2014 9.594 9.748 9.505 9.643 398,666 +0.08(+0.85%)
Oct 21, 2014 9.359 9.610 9.335 9.562 285,277 +0.24(+2.60%)
Oct 20, 2014 9.254 9.389 9.254 9.319 311,448 +0.07(+0.79%)
Oct 17, 2014 9.327 9.359 9.076 9.246 371,505 +0.02(+0.18%)
Oct 16, 2014 9.052 9.254 8.979 9.230 379,237 +0.09(+0.97%)
Oct 15, 2014 9.076 9.238 9.005 9.141 397,773 -0.03(-0.35%)
Oct 14, 2014 9.198 9.303 9.091 9.173 430,061 +0.06(+0.62%)
Oct 13, 2014 9.020 9.246 8.995 9.117 305,503 +0.07(+0.80%)
Oct 10, 2014 8.987 9.181 8.908 9.044 217,819 +0.02(+0.18%)
Oct 09, 2014 9.036 9.092 8.939 9.028 261,086 +0.00(+0.00%)
Oct 08, 2014 8.939 9.084 8.834 9.028 372,642 +0.10(+1.09%)
Oct 07, 2014 9.003 9.036 8.858 8.931 328,975 -0.10(-1.08%)
Oct 06, 2014 9.003 9.117 8.939 9.028 165,372 +0.01(+0.09%)
Oct 03, 2014 9.133 9.149 8.987 9.020 259,041 -0.02(-0.18%)
Oct 02, 2014 9.012 9.206 9.003 9.036 224,022 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.