Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

17.87 +0.70 (+4.10%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	50.75	50.73	50.73	50.73	700	+0.94(+1.89%)
Dec 30, 2014	50.91	50.91	49.79	49.79	212	-1.05(-2.07%)
Dec 26, 2014	50.84	50.84	50.84	50.84	200	-0.11(-0.22%)
Dec 23, 2014	50.95	50.95	50.95	50.95	200	+0.30(+0.59%)
Dec 22, 2014	50.70	50.70	50.65	50.65	300	+1.55(+3.15%)
Dec 18, 2014	49.10	49.10	49.10	49.10	2	+0.25(+0.51%)
Dec 17, 2014	48.80	48.85	48.80	48.85	301	-0.61(-1.23%)
Dec 11, 2014	49.61	49.46	49.46	49.46	1	-2.39(-4.61%)
Dec 01, 2014	52.26	51.85	51.85	51.85	300	-1.15(-2.17%)
Nov 28, 2014	50.69	53.65	50.69	53.00	4,603	+3.38(+6.81%)
Nov 26, 2014	49.27	49.62	49.62	49.62	200	+2.62(+5.57%)
Nov 19, 2014	46.18	47.00	47.00	47.00	1,100	+0.17(+0.36%)
Nov 12, 2014	46.83	46.83	46.83	46.83	200	+0.25(+0.54%)
Nov 11, 2014	46.45	46.58	45.98	46.58	703	+0.69(+1.50%)
Nov 10, 2014	45.86	45.92	45.86	45.89	900	+5.76(+14.35%)
Oct 15, 2014	40.35	40.13	40.13	40.13	2,300	-1.70(-4.06%)
Oct 14, 2014	41.88	41.90	41.83	41.83	910	-0.70(-1.65%)
Oct 10, 2014	42.53	42.53	42.53	42.53	200	-1.14(-2.62%)
Oct 08, 2014	43.67	43.67	43.67	43.67	200	+1.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.