Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.580 3.860 3.580 3.780 11,141 +0.08(+2.16%)
Jul 30, 2014 3.870 3.940 3.648 3.700 75,889 -0.15(-3.90%)
Jul 29, 2014 4.120 4.120 3.860 3.850 85,035 -0.17(-4.23%)
Jul 28, 2014 4.000 4.080 3.900 4.020 66,526 +0.07(+1.66%)
Jul 25, 2014 3.990 4.000 3.915 3.954 19,475 -0.02(-0.40%)
Jul 24, 2014 3.970 4.000 3.910 3.970 26,209 +0.02(+0.51%)
Jul 23, 2014 3.910 4.000 3.790 3.950 47,856 -0.03(-0.75%)
Jul 22, 2014 3.965 4.024 3.900 3.980 58,810 +0.07(+1.79%)
Jul 21, 2014 4.060 4.060 3.840 3.910 64,369 +0.02(+0.51%)
Jul 18, 2014 3.780 3.910 3.700 3.890 83,762 +0.11(+2.91%)
Jul 17, 2014 3.600 3.860 3.500 3.780 255,058 +0.23(+6.48%)
Jul 16, 2014 3.500 3.670 3.400 3.550 117,047 +0.22(+6.61%)
Jul 15, 2014 3.370 3.700 3.250 3.330 104,645 -0.39(-10.48%)
Jul 14, 2014 3.640 3.760 3.600 3.720 71,978 +0.06(+1.50%)
Jul 11, 2014 3.770 3.790 3.600 3.665 21,826 -0.00(-0.14%)
Jul 10, 2014 3.760 3.829 3.610 3.670 29,355 -0.17(-4.43%)
Jul 09, 2014 3.940 3.940 3.600 3.840 49,552 -0.11(-2.78%)
Jul 08, 2014 4.020 4.020 3.800 3.950 33,780 +0.08(+2.07%)
Jul 07, 2014 4.000 4.020 3.870 3.870 13,653 -0.11(-2.76%)
Jul 03, 2014 3.910 3.980 3.980 3.980 5,600 +0.03(+0.76%)
Jul 02, 2014 4.030 4.080 3.890 3.950 41,060 -0.14(-3.42%)
Jul 01, 2014 4.150 4.200 3.950 4.090 24,031 -0.03(-0.73%)
Jun 30, 2014 3.910 4.180 3.860 4.120 100,664 +0.24(+6.19%)
Jun 27, 2014 3.870 3.950 3.860 3.880 42,776 -0.03(-0.77%)
Jun 26, 2014 3.840 3.945 3.840 3.910 2,900 +0.03(+0.77%)
Jun 25, 2014 3.820 4.000 3.800 3.880 46,082 +0.03(+0.78%)
Jun 24, 2014 3.800 3.950 3.800 3.850 54,303 -0.04(-1.16%)
Jun 23, 2014 3.990 3.990 3.890 3.895 42,821 +0.04(+1.17%)
Jun 20, 2014 3.910 4.050 3.850 3.850 118,243 -0.07(-1.79%)
Jun 19, 2014 4.000 4.000 3.820 3.920 49,753 -0.02(-0.46%)
Jun 18, 2014 3.970 4.150 3.890 3.938 50,775 -0.07(-1.80%)
Jun 17, 2014 4.130 4.180 3.870 4.010 48,669 +0.00(+0.00%)
Jun 16, 2014 4.400 4.420 3.849 4.010 76,005 -0.19(-4.52%)
Jun 13, 2014 4.050 4.200 3.920 4.200 39,904 +0.12(+2.94%)
Jun 12, 2014 4.140 4.400 4.050 4.080 53,146 -0.04(-0.97%)
Jun 11, 2014 4.030 4.200 3.810 4.120 84,178 +0.03(+0.73%)
Jun 10, 2014 3.250 4.170 3.250 4.090 341,882 -0.30(-6.83%)
Jun 06, 2014 4.250 4.390 4.250 4.390 7,488 +0.06(+1.39%)
Jun 05, 2014 4.330 4.330 4.273 4.330 31,600 +0.01(+0.23%)
Jun 04, 2014 4.400 4.400 4.130 4.320 57,948 -0.12(-2.70%)
Jun 03, 2014 4.450 4.450 4.280 4.440 32,685 +0.09(+2.07%)
Jun 02, 2014 4.350 4.350 4.260 4.350 46,574 +0.01(+0.23%)
May 30, 2014 4.440 4.440 4.200 4.340 46,996 -0.06(-1.36%)
May 29, 2014 4.280 4.409 4.280 4.400 21,440 +0.14(+3.29%)
May 28, 2014 4.410 4.410 4.250 4.260 14,858 -0.13(-2.86%)
May 27, 2014 4.510 4.590 4.360 4.386 21,595 -0.24(-5.28%)
May 23, 2014 4.600 4.630 4.630 4.630 28,500 +0.07(+1.54%)
May 22, 2014 4.610 4.610 4.423 4.560 26,666 -0.05(-1.08%)
May 21, 2014 4.300 4.640 4.300 4.610 53,098 +0.31(+7.21%)
May 20, 2014 4.200 4.420 4.200 4.300 20,418 +0.12(+2.87%)
May 19, 2014 4.200 4.240 4.180 4.180 10,400 +0.03(+0.72%)
May 16, 2014 4.150 4.200 4.040 4.150 24,975 -0.07(-1.66%)
May 15, 2014 4.440 4.440 4.100 4.220 27,490 -0.00(-0.02%)
May 14, 2014 4.380 4.392 4.200 4.221 11,564 -0.18(-4.07%)
May 13, 2014 4.490 4.490 4.350 4.400 2,410 +0.08(+1.85%)
May 12, 2014 4.130 4.460 4.130 4.320 11,990 -0.05(-1.14%)
May 09, 2014 4.700 4.700 4.370 4.370 5,400 +0.12(+2.82%)
May 08, 2014 4.300 4.450 4.250 4.250 19,324 -0.07(-1.62%)
May 07, 2014 4.400 4.499 4.200 4.320 51,923 -0.08(-1.82%)
May 06, 2014 4.690 4.700 4.400 4.400 29,634 -0.20(-4.35%)
May 05, 2014 4.530 4.700 4.430 4.600 12,400 -0.04(-0.86%)
May 02, 2014 4.500 4.700 4.310 4.640 45,644 +0.19(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.