Indicators

Bnh Inc (OP: BEES )

0.0002 UNCHANGED

Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 12, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 07, 2014		0.0350	0.0350	0.0350	0	-0.00(-6.67%)
Jul 31, 2014		0.0375	0.0375	0.0375	0	+0.01(+20.97%)
Jul 30, 2014	0.0375	0.0375	0.0310	0.0310	8,000	+0.00(+0.00%)
Jul 28, 2014		0.0310	0.0310	0.0310	0	-0.01(-29.55%)
Jul 02, 2014		0.0440	0.0440	0.0440	0	+0.01(+41.94%)
Jun 27, 2014		0.0310	0.0310	0.0310	0	-0.01(-29.55%)
Jun 20, 2014		0.0440	0.0440	0.0440	0	-0.01(-10.20%)
Jun 17, 2014		0.0490	0.0490	0.0490	0	+0.02(+63.33%)
Jun 06, 2014		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Jun 05, 2014	0.0300	0.0450	0.0300	0.0450	9,000	+0.01(+50.00%)
Jun 04, 2014	0.0300	0.0300	0.0300	0.0300	2,401	-0.01(-24.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.