Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.342 8.360 8.212 8.330 599,241 +0.03(+0.37%)
Oct 30, 2014 8.274 8.311 8.218 8.299 99,530 +0.02(+0.30%)
Oct 29, 2014 8.225 8.330 8.175 8.274 517,611 +0.09(+1.06%)
Oct 28, 2014 8.126 8.243 8.095 8.187 199,597 +0.09(+1.07%)
Oct 27, 2014 8.033 8.113 8.039 8.101 1,008,266 +0.06(+0.77%)
Oct 24, 2014 8.027 8.113 7.996 8.039 577,274 -0.01(-0.08%)
Oct 23, 2014 7.940 8.120 7.940 8.045 559,345 +0.09(+1.09%)
Oct 22, 2014 7.848 7.984 7.848 7.959 559,553 +0.02(+0.31%)
Oct 21, 2014 7.755 7.946 7.755 7.934 761,205 +0.06(+0.79%)
Oct 20, 2014 7.817 7.879 7.804 7.872 585,469 -0.01(-0.08%)
Oct 17, 2014 7.749 7.990 7.749 7.879 872,164 +0.06(+0.79%)
Oct 16, 2014 7.817 7.872 7.638 7.817 1,864,835 -0.02(-0.24%)
Oct 15, 2014 8.033 8.138 7.798 7.835 1,058,749 -0.20(-2.46%)
Oct 14, 2014 8.157 8.274 8.021 8.033 1,200,541 -0.05(-0.61%)
Oct 13, 2014 8.299 8.299 8.064 8.082 169,610 -0.19(-2.24%)
Oct 10, 2014 8.262 8.305 8.200 8.268 333,166 -0.04(-0.52%)
Oct 09, 2014 8.379 8.385 8.255 8.311 322,611 -0.06(-0.74%)
Oct 08, 2014 8.466 8.466 8.293 8.373 385,014 -0.04(-0.44%)
Oct 07, 2014 8.373 8.459 8.354 8.410 433,546 +0.01(+0.07%)
Oct 06, 2014 8.391 8.496 8.373 8.404 455,113 +0.01(+0.07%)
Oct 03, 2014 8.546 8.546 8.379 8.398 465,063 +0.04(+0.44%)
Oct 02, 2014 8.330 8.428 8.317 8.360 510,270 +0.01(+0.07%)
Oct 01, 2014 8.373 8.404 8.317 8.354 1,632,474 -0.02(-0.22%)
Sep 30, 2014 8.410 8.534 8.354 8.373 2,920,940 -0.06(-0.66%)
Sep 29, 2014 8.466 8.484 8.404 8.428 2,110,167 -0.09(-1.02%)
Sep 26, 2014 8.558 8.601 8.466 8.515 7,665,273 +0.04(+0.51%)
Sep 25, 2014 8.490 8.558 8.435 8.472 6,838,482 +0.04(+0.44%)
Sep 24, 2014 8.416 8.478 8.379 8.435 4,425,039 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.