Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 142.63 144.06 141.83 141.96 3,271,136 -0.64(-0.45%)
Sep 29, 2014 139.66 142.90 139.39 142.60 2,337,665 +2.11(+1.50%)
Sep 26, 2014 138.55 140.99 138.50 140.49 1,409,596 +2.30(+1.67%)
Sep 25, 2014 140.06 140.26 138.08 138.19 1,288,498 -1.89(-1.35%)
Sep 24, 2014 139.25 140.28 138.75 140.08 1,703,318 +1.15(+0.83%)
Sep 23, 2014 138.57 139.81 138.45 138.93 1,544,078 +0.12(+0.09%)
Sep 22, 2014 138.94 139.67 138.76 138.80 1,843,913 -0.41(-0.30%)
Sep 19, 2014 140.76 140.91 139.22 139.22 4,858,439 -0.53(-0.38%)
Sep 18, 2014 140.51 141.78 139.53 139.74 3,862,513 -0.69(-0.49%)
Sep 17, 2014 140.42 142.14 139.98 140.43 4,939,038 +4.44(+3.27%)
Sep 16, 2014 136.12 136.34 134.57 135.99 2,531,817 +0.55(+0.40%)
Sep 15, 2014 135.41 135.69 133.66 135.44 1,919,097 +0.24(+0.18%)
Sep 12, 2014 134.69 135.49 134.12 135.21 1,780,748 +1.09(+0.81%)
Sep 11, 2014 131.96 134.52 131.90 134.12 1,172,761 +1.56(+1.17%)
Sep 10, 2014 132.73 132.77 131.90 132.56 1,129,528 -0.21(-0.16%)
Sep 09, 2014 133.82 134.00 132.50 132.77 1,140,164 -1.23(-0.92%)
Sep 08, 2014 134.12 134.75 133.55 134.00 1,534,682 -0.62(-0.46%)
Sep 05, 2014 133.08 134.66 132.10 134.62 1,376,792 +1.11(+0.83%)
Sep 04, 2014 133.67 135.40 133.20 133.51 1,990,984 +0.29(+0.22%)
Sep 03, 2014 132.14 133.66 132.04 133.22 1,684,600 +1.15(+0.87%)
Sep 02, 2014 130.60 132.22 129.86 132.07 1,615,966 +2.21(+1.70%)
Aug 29, 2014 130.31 129.86 129.86 129.86 1,397,739 +0.01(+0.01%)
Aug 28, 2014 130.66 130.84 129.11 129.85 1,553,655 -1.08(-0.83%)
Aug 27, 2014 131.06 131.54 130.80 130.93 793,321 -0.16(-0.12%)
Aug 26, 2014 131.72 132.06 131.00 131.09 698,170 -0.45(-0.34%)
Aug 25, 2014 131.83 132.20 131.41 131.53 705,483 +0.29(+0.22%)
Aug 22, 2014 132.36 132.36 130.88 131.25 1,227,851 -0.96(-0.72%)
Aug 21, 2014 132.62 132.66 131.73 132.20 930,783 -0.07(-0.05%)
Aug 20, 2014 131.86 132.56 131.72 132.27 1,681,475 +0.55(+0.42%)
Aug 19, 2014 132.17 132.25 131.64 131.72 1,210,290 -0.37(-0.28%)
Aug 18, 2014 131.10 132.12 131.04 132.09 1,217,761 +1.49(+1.14%)
Aug 15, 2014 131.75 131.93 129.58 130.60 1,220,190 -0.81(-0.61%)
Aug 14, 2014 131.40 131.47 130.57 131.40 602,456 +0.25(+0.19%)
Aug 13, 2014 130.84 131.42 130.77 131.15 708,939 +0.81(+0.62%)
Aug 12, 2014 130.25 131.01 129.97 130.34 564,111 +0.13(+0.10%)
Aug 11, 2014 130.68 130.90 129.72 130.21 900,694 +0.38(+0.29%)
Aug 08, 2014 128.41 129.45 127.87 129.83 940,013 +1.61(+1.25%)
Aug 07, 2014 129.05 130.32 128.13 128.22 1,889,511 +0.48(+0.38%)
Aug 06, 2014 128.06 128.58 127.40 127.74 1,250,432 -1.20(-0.93%)
Aug 05, 2014 129.82 130.45 128.34 128.94 980,181 -1.75(-1.34%)
Aug 04, 2014 129.36 130.91 129.04 130.69 1,633,761 +1.83(+1.42%)
Aug 01, 2014 128.76 129.96 128.15 128.87 1,946,337 -0.11(-0.09%)
Jul 31, 2014 130.03 130.94 128.77 128.98 1,730,011 -2.18(-1.66%)
Jul 30, 2014 129.40 132.02 129.40 131.16 1,583,568 +1.95(+1.51%)
Jul 29, 2014 130.40 131.60 129.12 129.21 1,945,987 -2.10(-1.60%)
Jul 28, 2014 132.51 133.00 130.23 131.31 1,881,477 -1.17(-0.88%)
Jul 25, 2014 133.48 133.84 132.42 132.47 1,445,821 -1.44(-1.08%)
Jul 24, 2014 134.38 134.57 133.77 133.91 1,150,080 -0.16(-0.12%)
Jul 23, 2014 134.76 135.14 134.00 134.07 1,100,566 -0.54(-0.40%)
Jul 22, 2014 134.26 135.17 134.20 134.61 1,496,670 +0.83(+0.62%)
Jul 21, 2014 133.94 134.63 133.55 133.78 1,173,485 -0.46(-0.34%)
Jul 18, 2014 132.90 134.49 132.80 134.24 1,175,732 +0.85(+0.64%)
Jul 17, 2014 134.66 136.38 133.24 133.39 2,063,077 -2.18(-1.61%)
Jul 16, 2014 133.83 135.67 133.70 135.57 1,622,407 +2.18(+1.63%)
Jul 15, 2014 131.35 134.06 131.35 133.39 1,359,085 +0.73(+0.55%)
Jul 14, 2014 133.17 133.40 132.58 132.66 1,308,611 +0.38(+0.28%)
Jul 11, 2014 131.85 132.88 131.65 132.28 955,498 +0.33(+0.25%)
Jul 10, 2014 131.61 132.49 131.21 131.95 1,120,909 -0.93(-0.70%)
Jul 09, 2014 133.13 133.86 132.43 132.88 936,495 +0.13(+0.10%)
Jul 08, 2014 132.92 133.12 131.56 132.75 1,373,104 -0.45(-0.34%)
Jul 07, 2014 134.23 134.44 132.93 133.19 1,307,236 -1.69(-1.26%)
Jul 03, 2014 134.17 134.89 134.89 134.89 752,506 +1.18(+0.88%)
Jul 02, 2014 133.71 134.56 133.55 133.71 1,407,829 -0.10(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.