Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.004 7.045 7.045 7.045 176,109 +0.04(+0.51%)
Aug 28, 2014 6.988 7.034 6.988 7.009 79,249 +0.00(+0.00%)
Aug 27, 2014 7.024 7.034 6.984 7.009 110,801 -0.02(-0.22%)
Aug 26, 2014 7.040 7.040 7.014 7.024 39,139 -0.02(-0.22%)
Aug 25, 2014 7.009 7.050 6.994 7.040 88,438 +0.03(+0.36%)
Aug 22, 2014 7.019 7.019 6.994 7.014 83,106 -0.01(-0.12%)
Aug 21, 2014 7.004 7.029 6.999 7.023 65,742 +0.01(+0.12%)
Aug 20, 2014 7.009 7.019 7.009 7.014 58,903 +0.01(+0.07%)
Aug 19, 2014 7.029 7.029 6.983 7.009 75,695 +0.00(+0.00%)
Aug 18, 2014 7.050 7.050 7.009 7.009 65,324 -0.01(-0.15%)
Aug 15, 2014 7.004 7.039 7.004 7.019 137,190 +0.01(+0.17%)
Aug 14, 2014 6.973 7.014 6.963 7.007 108,492 +0.04(+0.56%)
Aug 13, 2014 6.937 6.977 6.937 6.968 84,461 +0.03(+0.37%)
Aug 12, 2014 6.922 6.953 6.917 6.943 89,899 +0.03(+0.44%)
Aug 11, 2014 6.866 6.932 6.866 6.912 109,512 +0.05(+0.74%)
Aug 08, 2014 6.866 6.871 6.856 6.861 121,685 +0.00(+0.06%)
Aug 07, 2014 6.871 6.876 6.846 6.857 73,025 -0.02(-0.36%)
Aug 06, 2014 6.851 6.886 6.846 6.881 171,689 +0.02(+0.22%)
Aug 05, 2014 6.871 6.886 6.856 6.866 114,737 +0.02(+0.22%)
Aug 04, 2014 6.886 6.907 6.851 6.851 204,858 -0.05(-0.74%)
Aug 01, 2014 6.927 6.968 6.902 6.902 94,995 -0.04(-0.52%)
Jul 31, 2014 6.948 6.968 6.922 6.937 106,472 -0.05(-0.66%)
Jul 30, 2014 7.014 7.014 6.963 6.983 98,380 -0.05(-0.65%)
Jul 29, 2014 7.004 7.040 7.004 7.029 40,828 +0.01(+0.15%)
Jul 28, 2014 6.999 7.034 6.994 7.019 47,067 +0.02(+0.22%)
Jul 25, 2014 6.968 7.034 6.968 7.004 59,712 +0.03(+0.37%)
Jul 24, 2014 6.983 6.994 6.963 6.978 34,665 -0.02(-0.22%)
Jul 23, 2014 6.973 7.004 6.963 6.994 71,407 +0.01(+0.15%)
Jul 22, 2014 6.958 6.994 6.953 6.983 60,059 +0.03(+0.44%)
Jul 21, 2014 6.968 6.988 6.922 6.953 57,708 -0.01(-0.07%)
Jul 18, 2014 6.943 6.978 6.938 6.958 108,605 +0.01(+0.07%)
Jul 17, 2014 6.948 6.978 6.948 6.953 70,576 +0.01(+0.07%)
Jul 16, 2014 6.963 7.009 6.948 6.948 92,103 -0.03(-0.44%)
Jul 15, 2014 6.978 6.999 6.968 6.978 106,163 -0.02(-0.29%)
Jul 14, 2014 6.988 7.009 6.963 6.999 241,304 +0.01(+0.15%)
Jul 11, 2014 6.953 6.999 6.953 6.988 35,429 +0.01(+0.21%)
Jul 10, 2014 6.927 6.983 6.927 6.973 86,048 +0.01(+0.15%)
Jul 09, 2014 6.943 6.963 6.937 6.963 117,863 +0.01(+0.07%)
Jul 08, 2014 6.902 6.958 6.902 6.958 243,483 +0.04(+0.59%)
Jul 07, 2014 6.953 6.968 6.857 6.917 444,318 -0.07(-0.95%)
Jul 03, 2014 7.004 6.983 6.983 6.983 110,876 -0.04(-0.58%)
Jul 02, 2014 7.070 7.070 7.009 7.024 129,153 -0.06(-0.79%)
Jul 01, 2014 7.085 7.085 7.070 7.080 77,233 -0.01(-0.07%)
Jun 30, 2014 7.085 7.085 7.070 7.085 80,193 +0.00(+0.00%)
Jun 27, 2014 7.070 7.085 7.070 7.085 103,250 +0.02(+0.29%)
Jun 26, 2014 7.060 7.085 7.060 7.065 55,581 -0.01(-0.07%)
Jun 25, 2014 7.065 7.085 7.045 7.070 80,894 +0.04(+0.51%)
Jun 24, 2014 7.029 7.065 7.029 7.034 91,375 -0.01(-0.14%)
Jun 23, 2014 7.050 7.055 7.029 7.045 79,129 -0.02(-0.29%)
Jun 20, 2014 7.070 7.085 7.028 7.065 134,857 -0.03(-0.36%)
Jun 19, 2014 7.050 7.096 7.029 7.091 412,904 -0.13(-1.77%)
Jun 18, 2014 7.198 7.218 7.198 7.218 99,818 +0.01(+0.07%)
Jun 17, 2014 7.193 7.213 7.157 7.213 115,205 +0.03(+0.43%)
Jun 16, 2014 7.152 7.193 7.152 7.182 70,604 -0.01(-0.14%)
Jun 13, 2014 7.182 7.193 7.167 7.193 94,883 +0.02(+0.28%)
Jun 12, 2014 7.152 7.177 7.136 7.172 74,757 +0.04(+0.57%)
Jun 11, 2014 7.106 7.139 7.105 7.131 75,781 +0.00(+0.00%)
Jun 10, 2014 7.142 7.162 7.116 7.131 106,347 -0.02(-0.29%)
Jun 06, 2014 7.136 7.167 7.126 7.152 207,178 +0.01(+0.14%)
Jun 05, 2014 7.147 7.157 7.116 7.142 134,272 -0.02(-0.21%)
Jun 04, 2014 7.172 7.208 7.157 7.157 146,580 -0.05(-0.64%)
Jun 03, 2014 7.223 7.225 7.198 7.203 215,679 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.