Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.948 6.968 6.922 6.937 106,472 -0.05(-0.66%)
Jul 30, 2014 7.014 7.014 6.963 6.983 98,380 -0.05(-0.65%)
Jul 29, 2014 7.004 7.040 7.004 7.029 40,828 +0.01(+0.15%)
Jul 28, 2014 6.999 7.034 6.994 7.019 47,067 +0.02(+0.22%)
Jul 25, 2014 6.968 7.034 6.968 7.004 59,712 +0.03(+0.37%)
Jul 24, 2014 6.983 6.994 6.963 6.978 34,665 -0.02(-0.22%)
Jul 23, 2014 6.973 7.004 6.963 6.994 71,407 +0.01(+0.15%)
Jul 22, 2014 6.958 6.994 6.953 6.983 60,059 +0.03(+0.44%)
Jul 21, 2014 6.968 6.988 6.922 6.953 57,708 -0.01(-0.07%)
Jul 18, 2014 6.943 6.978 6.938 6.958 108,605 +0.01(+0.07%)
Jul 17, 2014 6.948 6.978 6.948 6.953 70,576 +0.01(+0.07%)
Jul 16, 2014 6.963 7.009 6.948 6.948 92,103 -0.03(-0.44%)
Jul 15, 2014 6.978 6.999 6.968 6.978 106,163 -0.02(-0.29%)
Jul 14, 2014 6.988 7.009 6.963 6.999 241,304 +0.01(+0.15%)
Jul 11, 2014 6.953 6.999 6.953 6.988 35,429 +0.01(+0.21%)
Jul 10, 2014 6.927 6.983 6.927 6.973 86,048 +0.01(+0.15%)
Jul 09, 2014 6.943 6.963 6.937 6.963 117,863 +0.01(+0.07%)
Jul 08, 2014 6.902 6.958 6.902 6.958 243,483 +0.04(+0.59%)
Jul 07, 2014 6.953 6.968 6.857 6.917 444,318 -0.07(-0.95%)
Jul 03, 2014 7.004 6.983 6.983 6.983 110,876 -0.04(-0.58%)
Jul 02, 2014 7.070 7.070 7.009 7.024 129,153 -0.06(-0.79%)
Jul 01, 2014 7.085 7.085 7.070 7.080 77,233 -0.01(-0.07%)
Jun 30, 2014 7.085 7.085 7.070 7.085 80,193 +0.00(+0.00%)
Jun 27, 2014 7.070 7.085 7.070 7.085 103,250 +0.02(+0.29%)
Jun 26, 2014 7.060 7.085 7.060 7.065 55,581 -0.01(-0.07%)
Jun 25, 2014 7.065 7.085 7.045 7.070 80,894 +0.04(+0.51%)
Jun 24, 2014 7.029 7.065 7.029 7.034 91,375 -0.01(-0.14%)
Jun 23, 2014 7.050 7.055 7.029 7.045 79,129 -0.02(-0.29%)
Jun 20, 2014 7.070 7.085 7.028 7.065 134,857 -0.03(-0.36%)
Jun 19, 2014 7.050 7.096 7.029 7.091 412,904 -0.13(-1.77%)
Jun 18, 2014 7.198 7.218 7.198 7.218 99,818 +0.01(+0.07%)
Jun 17, 2014 7.193 7.213 7.157 7.213 115,205 +0.03(+0.43%)
Jun 16, 2014 7.152 7.193 7.152 7.182 70,604 -0.01(-0.14%)
Jun 13, 2014 7.182 7.193 7.167 7.193 94,883 +0.02(+0.28%)
Jun 12, 2014 7.152 7.177 7.136 7.172 74,757 +0.04(+0.57%)
Jun 11, 2014 7.106 7.139 7.105 7.131 75,781 +0.00(+0.00%)
Jun 10, 2014 7.142 7.162 7.116 7.131 106,347 -0.02(-0.29%)
Jun 06, 2014 7.136 7.167 7.126 7.152 207,178 +0.01(+0.14%)
Jun 05, 2014 7.147 7.157 7.116 7.142 134,272 -0.02(-0.21%)
Jun 04, 2014 7.172 7.208 7.157 7.157 146,580 -0.05(-0.64%)
Jun 03, 2014 7.223 7.225 7.198 7.203 215,679 +0.02(+0.21%)
Jun 02, 2014 7.233 7.233 7.188 7.188 95,269 -0.06(-0.78%)
May 30, 2014 7.254 7.264 7.233 7.244 92,270 -0.03(-0.35%)
May 29, 2014 7.264 7.279 7.233 7.269 136,107 -0.01(-0.07%)
May 28, 2014 7.285 7.336 7.254 7.274 372,934 +0.03(+0.42%)
May 27, 2014 7.233 7.244 7.218 7.244 136,158 +0.00(+0.00%)
May 23, 2014 7.239 7.244 7.244 7.244 26,641 -0.00(-0.04%)
May 22, 2014 7.233 7.254 7.233 7.246 84,095 +0.00(+0.04%)
May 21, 2014 7.218 7.249 7.218 7.244 90,754 +0.02(+0.28%)
May 20, 2014 7.228 7.249 7.218 7.223 162,919 -0.01(-0.14%)
May 19, 2014 7.249 7.254 7.228 7.233 121,973 +0.01(+0.07%)
May 16, 2014 7.249 7.254 7.203 7.228 366,937 -0.02(-0.28%)
May 15, 2014 7.254 7.274 7.239 7.249 113,781 -0.02(-0.21%)
May 14, 2014 7.249 7.274 7.249 7.264 81,008 -0.01(-0.07%)
May 13, 2014 7.249 7.285 7.249 7.269 102,288 +0.02(+0.28%)
May 12, 2014 7.244 7.259 7.244 7.249 22,439 -0.01(-0.14%)
May 09, 2014 7.177 7.283 7.177 7.259 255,716 +0.07(+0.99%)
May 08, 2014 7.188 7.208 7.188 7.188 72,298 -0.01(-0.09%)
May 07, 2014 7.177 7.203 7.177 7.194 54,744 +0.01(+0.16%)
May 06, 2014 7.172 7.188 7.172 7.182 32,414 +0.01(+0.07%)
May 05, 2014 7.177 7.203 7.172 7.177 99,532 +0.01(+0.07%)
May 02, 2014 7.177 7.193 7.162 7.172 101,876 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.