Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

40.12 +1.58 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.042 5.042 4.914 4.941 57,299 +0.05(+0.92%)
Mar 28, 2014 4.891 4.896 4.891 4.896 5,576 -0.05(-0.99%)
Mar 27, 2014 4.726 4.971 4.726 4.945 67,069 +0.25(+5.29%)
Mar 26, 2014 4.745 5.046 4.613 4.696 33,573 -0.37(-7.22%)
Mar 25, 2014 4.745 5.061 4.594 5.061 10,767 +0.38(+8.21%)
Mar 24, 2014 4.914 4.914 4.538 4.677 76,331 -0.31(-6.19%)
Mar 21, 2014 5.234 5.234 4.896 4.986 14,166 -0.29(-5.43%)
Mar 20, 2014 5.272 5.272 5.197 5.272 10,765 +0.00(+0.00%)
Mar 19, 2014 5.329 5.423 5.216 5.272 33,987 -0.09(-1.76%)
Mar 18, 2014 5.009 5.611 4.990 5.366 179,971 +0.36(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.