Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.910 1.910 1.910 0 +0.02(+1.06%)
Dec 30, 2014 1.890 1.900 1.830 1.890 772,540 +0.00(+0.00%)
Dec 29, 2014 1.950 1.950 1.870 1.890 1,011,377 -0.08(-4.06%)
Dec 24, 2014 1.970 1.970 1.970 0 +0.00(+0.00%)
Dec 23, 2014 2.050 2.050 1.930 1.970 1,227,643 -0.03(-1.50%)
Dec 22, 2014 1.980 2.080 1.970 2.000 1,616,125 +0.05(+2.56%)
Dec 19, 2014 1.950 1.970 1.930 1.950 1,050,198 +0.02(+1.04%)
Dec 18, 2014 1.940 1.990 1.930 1.930 961,146 +0.00(+0.00%)
Dec 17, 2014 1.860 1.970 1.840 1.930 774,112 +0.06(+3.21%)
Dec 16, 2014 1.890 1.870 705,500 +0.06(+3.31%)
Dec 15, 2014 1.780 1.870 1.780 1.810 745,408 +0.02(+1.12%)
Dec 12, 2014 1.910 1.920 1.700 1.790 2,561,375 -0.14(-7.25%)
Dec 11, 2014 1.960 1.970 1.930 1.930 537,590 -0.05(-2.53%)
Dec 10, 2014 2.030 2.030 1.960 1.980 677,255 -0.05(-2.46%)
Dec 09, 2014 2.000 2.040 1.970 2.030 874,714 +0.04(+2.01%)
Dec 08, 2014 2.030 2.060 1.960 1.990 1,084,101 -0.05(-2.45%)
Dec 05, 2014 1.990 2.050 1.980 2.040 645,522 +0.04(+2.00%)
Dec 04, 2014 2.030 2.060 1.980 2.000 819,205 -0.01(-0.50%)
Dec 03, 2014 1.990 2.010 1.980 2.010 568,037 +0.01(+0.50%)
Dec 02, 2014 2.020 2.030 1.980 2.000 1,043,371 -0.02(-0.99%)
Dec 01, 2014 2.070 2.090 2.020 2.020 751,847 -0.06(-2.88%)
Nov 28, 2014 2.070 2.090 2.040 2.080 568,118 -0.01(-0.48%)
Nov 27, 2014 2.100 2.110 2.050 2.090 692,480 -0.01(-0.48%)
Nov 26, 2014 2.100 2.140 2.060 2.100 1,060,421 +0.07(+3.45%)
Nov 25, 2014 2.060 2.190 1.950 2.030 6,742,983 -0.02(-0.98%)
Nov 24, 2014 2.050 2.050 2.010 2.050 1,034,736 +0.02(+0.99%)
Nov 21, 2014 2.090 2.090 2.020 2.030 1,401,025 -0.02(-0.98%)
Nov 20, 2014 2.030 2.090 2.020 2.050 1,850,466 +0.00(+0.00%)
Nov 19, 2014 1.940 2.050 1.930 2.050 7,548,585 -0.05(-2.38%)
Nov 18, 2014 2.120 2.210 2.060 2.100 20,883,250 +0.02(+0.96%)
Nov 17, 2014 1.940 2.120 1.920 2.080 8,937,504 +0.14(+7.22%)
Nov 14, 2014 1.890 1.960 1.850 1.940 1,697,074 -0.01(-0.51%)
Nov 13, 2014 1.980 2.030 1.870 1.950 3,398,271 -0.03(-1.52%)
Nov 12, 2014 2.000 2.000 1.900 1.980 1,918,723 +0.00(+0.00%)
Nov 11, 2014 1.950 2.030 1.930 1.980 4,440,744 +0.09(+4.76%)
Nov 10, 2014 1.810 1.890 1.790 1.890 1,723,665 +0.07(+3.85%)
Nov 07, 2014 1.800 1.830 1.760 1.820 2,004,185 +0.06(+3.41%)
Nov 06, 2014 1.700 1.800 1.690 1.760 1,512,336 +0.06(+3.53%)
Nov 05, 2014 1.680 1.710 1.660 1.700 824,580 +0.03(+1.80%)
Nov 04, 2014 1.670 1.700 1.650 1.670 559,324 -0.01(-0.60%)
Nov 03, 2014 1.650 1.690 1.610 1.680 593,011 +0.03(+1.82%)
Oct 31, 2014 1.560 1.660 1.530 1.650 1,035,830 +0.06(+3.77%)
Oct 30, 2014 1.650 1.650 1.570 1.590 843,013 -0.07(-4.22%)
Oct 29, 2014 1.700 1.740 1.640 1.660 1,248,001 -0.04(-2.35%)
Oct 28, 2014 1.690 1.740 1.680 1.700 1,353,732 +0.10(+6.25%)
Oct 27, 2014 1.560 1.620 1.550 1.600 790,304 +0.04(+2.56%)
Oct 24, 2014 1.590 1.590 1.520 1.560 439,585 -0.03(-1.89%)
Oct 23, 2014 1.550 1.610 1.550 1.590 711,482 +0.02(+1.27%)
Oct 22, 2014 1.490 1.570 1,106,164 -0.07(-4.27%)
Oct 21, 2014 1.640 1.640 1.600 1.640 396,189 +0.03(+1.86%)
Oct 20, 2014 1.600 1.630 1.560 1.610 749,442 +0.04(+2.55%)
Oct 17, 2014 1.540 1.600 1.530 1.570 635,892 +0.07(+4.67%)
Oct 16, 2014 1.420 1.510 1.420 1.500 756,788 +0.06(+4.17%)
Oct 15, 2014 1.480 1.530 1.430 1.440 1,633,733 -0.03(-2.04%)
Oct 14, 2014 1.430 1.490 1.420 1.470 786,865 -0.02(-1.34%)
Oct 10, 2014 1.490 1.490 1.490 0 -0.01(-0.67%)
Oct 09, 2014 1.570 1.570 1.490 1.500 668,472 -0.07(-4.46%)
Oct 08, 2014 1.510 1.590 1.400 1.570 2,530,339 +0.03(+1.95%)
Oct 07, 2014 1.610 1.620 1.530 1.540 924,339 -0.09(-5.52%)
Oct 06, 2014 1.650 1.670 1.600 1.630 403,910 +0.00(+0.00%)
Oct 03, 2014 1.590 1.660 1.570 1.630 1,145,424 +0.05(+3.16%)
Oct 02, 2014 1.650 1.650 1.500 1.580 2,154,324 -0.09(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.