Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

17.87 +0.70 (+4.10%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.69	53.65	50.69	53.00	4,603	+3.38(+6.81%)
Nov 26, 2014	49.27	49.62	49.62	49.62	200	+2.62(+5.57%)
Nov 19, 2014	46.18	47.00	47.00	47.00	1,100	+0.17(+0.36%)
Nov 12, 2014	46.83	46.83	46.83	46.83	200	+0.25(+0.54%)
Nov 11, 2014	46.45	46.58	45.98	46.58	703	+0.69(+1.50%)
Nov 10, 2014	45.86	45.92	45.86	45.89	900	+5.76(+14.35%)
Oct 15, 2014	40.35	40.13	40.13	40.13	2,300	-1.70(-4.06%)
Oct 14, 2014	41.88	41.90	41.83	41.83	910	-0.70(-1.65%)
Oct 10, 2014	42.53	42.53	42.53	42.53	200	-1.14(-2.62%)
Oct 08, 2014	43.67	43.67	43.67	43.67	200	+1.01(+2.38%)
Oct 07, 2014	42.75	42.76	42.66	42.66	300	+0.00(+0.00%)
Sep 30, 2014	42.67	42.66	42.66	42.66	200	-0.26(-0.61%)
Sep 25, 2014	42.95	42.92	42.92	42.92	200	-0.48(-1.11%)
Sep 24, 2014	43.48	43.48	43.40	43.40	3,476	-0.36(-0.82%)
Sep 11, 2014	43.40	43.76	43.76	43.76	1,600	+0.54(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.