Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.950 5.950 5.950 0 -0.06(-0.98%)
Nov 26, 2014 6.009 6.009 6.009 0 +0.15(+2.54%)
Nov 25, 2014 5.849 5.860 5.849 5.860 2,360 +0.19(+3.35%)
Nov 24, 2014 5.670 5.670 5.650 5.670 9,720 -0.05(-0.94%)
Nov 20, 2014 5.724 5.724 5.724 0 +0.19(+3.51%)
Nov 19, 2014 5.530 5.530 5.530 5.530 1,000 -0.04(-0.72%)
Nov 18, 2014 5.570 5.570 5.570 5.570 1,979 -0.04(-0.71%)
Nov 17, 2014 5.708 5.708 5.610 11,175 -0.10(-1.72%)
Nov 14, 2014 5.708 5.708 5.708 11,175 +0.09(+1.57%)
Nov 13, 2014 5.710 5.710 5.620 5.620 2,500 -0.01(-0.18%)
Nov 10, 2014 5.630 5.630 5.630 4,242 -0.35(-5.92%)
Nov 07, 2014 5.890 6.020 5.890 5.984 3,800 -0.07(-1.09%)
Nov 06, 2014 6.050 6.050 6.050 6.050 1,405 +0.14(+2.37%)
Nov 05, 2014 5.910 5.910 5.910 5.910 500 -0.09(-1.50%)
Nov 04, 2014 6.000 6.000 6.000 6.000 1,000 -0.08(-1.32%)
Nov 03, 2014 6.090 6.090 6.080 6.080 3,000 +0.28(+4.83%)
Oct 30, 2014 5.800 5.800 5.800 6,686 +0.20(+3.57%)
Oct 27, 2014 5.600 5.600 5.600 0 +0.08(+1.45%)
Oct 20, 2014 5.470 5.520 5.470 5.520 900 +0.02(+0.36%)
Oct 17, 2014 5.500 5.500 5.500 5.500 4,012 -0.04(-0.72%)
Oct 14, 2014 5.540 5.540 5.540 5.540 500 +0.05(+0.91%)
Oct 13, 2014 5.570 5.570 5.490 5.490 4,679 -0.31(-5.34%)
Oct 07, 2014 5.800 5.800 5.800 0 +0.12(+2.11%)
Oct 06, 2014 5.680 5.680 5.680 5.680 1,618 +0.02(+0.28%)
Oct 03, 2014 5.680 5.690 5.664 5.664 14,085 -0.04(-0.63%)
Oct 02, 2014 5.680 5.700 5.680 5.700 3,000 -0.05(-0.87%)
Sep 30, 2014 5.750 5.750 5.750 0 -0.15(-2.54%)
Sep 26, 2014 5.900 5.900 5.900 3,420 +0.05(+0.85%)
Sep 24, 2014 5.850 5.850 5.850 0 -0.06(-1.02%)
Sep 17, 2014 5.910 5.910 5.910 0 -0.03(-0.51%)
Sep 16, 2014 5.940 5.940 5.940 5.940 11,488 -0.13(-2.14%)
Sep 15, 2014 6.070 6.070 6.070 6.070 200 -0.10(-1.62%)
Sep 12, 2014 6.170 6.170 6.170 6.170 550 -0.23(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.