Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	194.40	195.90	181.20	181.80	30,264	-14.90(-7.57%)
Jul 30, 2014	192.80	199.00	190.32	196.70	15,276	+5.30(+2.77%)
Jul 29, 2014	195.40	195.45	190.10	191.40	19,308	-3.80(-1.95%)
Jul 28, 2014	199.90	200.70	191.20	195.20	14,761	-4.90(-2.45%)
Jul 25, 2014	200.00	202.80	195.80	200.10	13,756	-0.20(-0.10%)
Jul 24, 2014	201.30	205.25	196.00	200.30	14,774	-3.20(-1.57%)
Jul 23, 2014	203.60	212.70	202.80	203.50	10,362	-1.50(-0.73%)
Jul 22, 2014	205.00	214.20	201.00	205.00	19,046	+1.70(+0.84%)
Jul 21, 2014	195.80	205.50	195.30	203.30	21,272	+5.50(+2.78%)
Jul 18, 2014	190.30	206.10	190.30	197.80	32,444	+6.90(+3.61%)
Jul 17, 2014	193.90	202.20	187.10	190.90	28,714	-5.00(-2.55%)
Jul 16, 2014	207.00	207.20	192.60	195.90	35,602	-9.10(-4.44%)
Jul 15, 2014	230.00	230.30	202.50	205.00	55,448	-25.90(-11.22%)
Jul 14, 2014	238.80	242.10	230.50	230.90	23,856	-7.10(-2.98%)
Jul 11, 2014	248.50	250.05	233.70	238.00	25,820	-11.80(-4.72%)
Jul 10, 2014	252.50	256.70	246.62	249.80	12,719	-8.30(-3.22%)
Jul 09, 2014	254.00	261.70	250.30	258.10	13,922	+5.00(+1.98%)
Jul 08, 2014	256.60	257.70	247.65	253.10	18,504	-5.50(-2.13%)
Jul 07, 2014	263.00	263.20	240.50	258.60	29,477	-5.20(-1.97%)
Jul 03, 2014	264.50	263.80	263.80	263.80	5,770	+1.20(+0.46%)
Jul 02, 2014	265.60	270.45	260.50	262.60	17,979	-2.20(-0.83%)
Jul 01, 2014	259.80	272.10	252.80	264.80	48,321	+4.80(+1.85%)
Jun 30, 2014	301.70	302.40	250.00	260.00	142,918	-40.80(-13.56%)
Jun 27, 2014	305.80	318.56	297.20	300.80	200,316	-4.60(-1.51%)
Jun 26, 2014	293.10	307.57	291.60	305.40	15,933	+14.00(+4.80%)
Jun 25, 2014	298.90	306.39	283.50	291.40	34,334	-10.00(-3.32%)
Jun 24, 2014	306.20	315.10	295.70	301.40	27,937	-4.20(-1.37%)
Jun 23, 2014	291.90	308.90	287.21	305.60	35,262	+12.30(+4.19%)
Jun 20, 2014	290.00	295.00	284.00	293.30	27,606	+3.50(+1.21%)
Jun 19, 2014	285.00	290.00	280.00	289.80	13,788	+3.40(+1.19%)
Jun 18, 2014	284.80	287.70	268.00	286.40	22,310	+5.10(+1.81%)
Jun 17, 2014	278.30	281.30	268.20	281.30	21,235	+1.40(+0.50%)
Jun 16, 2014	250.00	283.00	244.40	279.90	35,128	+28.80(+11.47%)
Jun 13, 2014	241.80	258.60	240.10	251.10	13,309	+10.20(+4.23%)
Jun 12, 2014	240.50	249.60	239.00	240.90	8,483	-0.50(-0.21%)
Jun 11, 2014	234.70	243.40	233.00	241.40	9,719	+6.60(+2.81%)
Jun 10, 2014	235.00	241.90	233.60	234.80	12,174	-14.10(-5.66%)
Jun 06, 2014	247.20	249.90	235.00	248.90	8,825	+3.60(+1.47%)
Jun 05, 2014	239.10	249.70	235.00	245.30	11,481	+6.80(+2.85%)
Jun 04, 2014	238.00	250.00	234.50	238.50	8,848	-0.50(-0.21%)
Jun 03, 2014	244.60	246.34	237.20	239.00	10,147	-6.00(-2.45%)
Jun 02, 2014	235.70	260.31	230.93	245.00	18,381	+6.70(+2.81%)
May 30, 2014	245.60	250.00	237.00	238.30	27,319	-6.10(-2.50%)
May 29, 2014	230.10	245.40	227.98	244.40	19,628	+15.50(+6.77%)
May 28, 2014	223.70	233.90	218.00	228.90	11,103	+4.00(+1.78%)
May 27, 2014	226.40	226.40	221.60	224.90	4,592	-0.60(-0.27%)
May 23, 2014	225.40	225.50	225.50	225.50	6,920	+3.50(+1.58%)
May 22, 2014	226.80	228.40	207.90	222.00	11,030	-4.10(-1.81%)
May 21, 2014	228.60	242.95	221.91	226.10	13,827	-1.00(-0.44%)
May 20, 2014	221.10	229.90	218.80	227.10	12,414	+4.40(+1.98%)
May 19, 2014	212.40	229.30	206.80	222.70	16,106	+10.20(+4.80%)
May 16, 2014	199.20	214.80	196.90	212.50	11,886	+13.20(+6.62%)
May 15, 2014	191.80	203.20	190.20	199.30	12,135	+8.50(+4.45%)
May 14, 2014	188.20	196.90	186.70	190.80	9,199	+1.30(+0.69%)
May 13, 2014	201.00	205.70	188.80	189.50	12,091	-10.90(-5.44%)
May 12, 2014	174.40	205.00	174.40	200.40	19,628	+27.90(+16.17%)
May 09, 2014	168.20	173.79	165.30	172.50	7,937	+3.80(+2.25%)
May 08, 2014	173.70	179.90	168.30	168.70	8,880	-4.30(-2.49%)
May 07, 2014	171.30	175.00	165.30	173.00	7,994	+1.70(+0.99%)
May 06, 2014	176.70	179.20	170.10	171.30	20,768	-6.00(-3.38%)
May 05, 2014	175.00	180.00	172.82	177.30	6,876	+1.70(+0.97%)
May 02, 2014	177.70	179.70	173.90	175.60	5,769	-3.20(-1.79%)
May 01, 2014	184.50	184.50	172.50	178.80	8,493	-5.50(-2.98%)
Apr 30, 2014	177.10	184.75	175.10	184.30	8,422	+6.00(+3.37%)
Apr 29, 2014	176.40	184.80	172.90	178.30	11,153	+2.90(+1.65%)
Apr 28, 2014	172.50	177.70	168.00	175.40	11,893	+3.00(+1.74%)
Apr 25, 2014	179.70	182.90	171.50	172.40	8,760	-7.90(-4.38%)
Apr 24, 2014	183.10	183.10	177.26	180.30	5,791	-1.30(-0.72%)
Apr 23, 2014	182.10	185.50	176.50	181.60	7,680	-0.40(-0.22%)
Apr 22, 2014	178.60	185.80	178.60	182.00	7,919	+3.60(+2.02%)
Apr 21, 2014	180.00	181.70	175.11	178.40	5,524	+0.00(+0.00%)
Apr 17, 2014	176.60	178.40	178.40	178.40	4,760	+2.00(+1.13%)
Apr 16, 2014	181.00	182.70	175.00	176.40	7,814	-1.80(-1.01%)
Apr 15, 2014	176.60	180.00	166.10	178.20	9,893	+2.80(+1.60%)
Apr 14, 2014	182.70	188.90	171.60	175.40	13,630	-5.20(-2.88%)
Apr 11, 2014	175.00	182.30	172.20	180.60	12,454	+4.70(+2.67%)
Apr 10, 2014	186.90	189.19	175.00	175.90	12,338	-12.10(-6.44%)
Apr 09, 2014	180.90	189.70	177.10	188.00	10,565	+8.60(+4.79%)
Apr 08, 2014	176.40	186.50	173.90	179.40	13,064	+3.00(+1.70%)
Apr 07, 2014	184.80	184.90	170.00	176.40	27,863	-10.30(-5.52%)
Apr 04, 2014	200.00	206.90	183.70	186.70	22,019	-13.00(-6.51%)
Apr 03, 2014	214.00	216.80	197.60	199.70	22,508	-13.40(-6.29%)
Apr 02, 2014	222.10	230.00	210.00	213.10	22,769	-8.00(-3.62%)
Apr 01, 2014	219.50	229.90	217.00	221.10	37,570	+3.00(+1.38%)
Mar 31, 2014	200.00	219.50	197.00	218.10	98,170	+17.90(+8.94%)
Mar 28, 2014	198.00	217.50	198.00	200.20	47,299	+2.50(+1.26%)
Mar 27, 2014	180.00	200.50	176.90	197.70	38,541	+18.60(+10.39%)
Mar 26, 2014	179.00	185.00	171.50	179.10	15,678	+3.10(+1.76%)
Mar 25, 2014	171.80	178.10	169.15	176.00	7,302	+4.80(+2.80%)
Mar 24, 2014	175.30	175.33	161.90	171.20	6,801	-2.60(-1.50%)
Mar 21, 2014	181.20	183.00	169.90	173.80	15,909	-7.20(-3.98%)
Mar 20, 2014	172.50	183.10	171.30	181.00	11,925	+8.80(+5.11%)
Mar 19, 2014	171.40	173.00	170.30	172.20	4,255	+1.40(+0.82%)
Mar 18, 2014	164.40	171.40	162.60	170.80	11,260	+7.00(+4.27%)
Mar 17, 2014	162.30	164.83	159.60	163.80	4,431	+3.10(+1.93%)
Mar 14, 2014	156.30	162.00	154.03	160.70	13,303	+3.30(+2.10%)
Mar 13, 2014	159.20	172.40	150.60	157.40	14,770	-2.00(-1.25%)
Mar 12, 2014	155.00	165.00	154.63	159.40	9,817	+3.60(+2.31%)
Mar 11, 2014	156.10	156.90	152.90	155.80	6,841	-0.70(-0.45%)
Mar 10, 2014	153.80	156.90	150.00	156.50	3,902	+3.20(+2.09%)
Mar 07, 2014	154.00	154.00	149.40	153.30	2,076	+0.40(+0.26%)
Mar 06, 2014	155.00	155.80	151.70	152.90	5,734	-2.50(-1.61%)
Mar 05, 2014	154.30	156.30	151.52	155.40	3,796	+1.60(+1.04%)
Mar 04, 2014	149.30	156.90	147.94	153.80	13,872	+5.80(+3.92%)
Mar 03, 2014	146.90	150.00	145.10	148.00	11,277	+0.20(+0.14%)
Feb 28, 2014	151.70	156.00	145.95	147.80	7,687	-3.30(-2.18%)
Feb 27, 2014	150.70	154.69	148.40	151.10	6,378	+0.10(+0.07%)
Feb 26, 2014	150.00	153.08	147.50	151.00	4,846	+1.80(+1.21%)
Feb 25, 2014	150.10	153.29	148.10	149.20	3,134	-1.20(-0.80%)
Feb 24, 2014	149.50	155.50	147.60	150.40	6,588	+2.80(+1.90%)
Feb 21, 2014	148.50	150.00	138.72	147.60	5,331	-1.80(-1.20%)
Feb 20, 2014	146.10	150.00	138.86	149.40	4,732	+3.30(+2.26%)
Feb 19, 2014	146.70	148.80	145.80	146.10	3,342	-0.90(-0.61%)
Feb 18, 2014	139.60	147.50	139.60	147.00	5,932	+7.70(+5.53%)
Feb 14, 2014	140.90	139.30	139.30	139.30	4,200	-2.80(-1.97%)
Feb 13, 2014	143.30	145.80	138.20	142.10	4,539	-1.30(-0.91%)
Feb 12, 2014	149.20	152.70	142.30	143.40	5,563	-5.00(-3.37%)
Feb 11, 2014	141.20	149.80	141.20	148.40	13,005	+7.80(+5.55%)
Feb 10, 2014	137.60	141.00	136.80	140.60	5,421	+3.60(+2.63%)
Feb 07, 2014	132.40	141.00	131.96	137.00	7,435	+4.50(+3.40%)
Feb 06, 2014	130.00	137.90	130.00	132.50	4,463	+2.70(+2.08%)
Feb 05, 2014	132.30	134.00	125.00	129.80	8,468	-3.40(-2.55%)
Feb 04, 2014	135.20	136.10	131.00	133.20	3,024	-1.70(-1.26%)
Feb 03, 2014	138.00	144.90	130.40	134.90	5,927	-3.00(-2.18%)
Jan 31, 2014	137.80	140.00	136.90	137.90	4,565	-1.40(-1.01%)
Jan 30, 2014	138.30	145.00	134.50	139.30	9,149	+1.60(+1.16%)
Jan 29, 2014	133.20	139.70	133.20	137.70	9,190	+4.20(+3.15%)
Jan 28, 2014	130.30	133.50	130.20	133.50	3,499	+2.80(+2.14%)
Jan 27, 2014	131.80	135.00	130.00	130.70	4,009	-1.20(-0.91%)
Jan 24, 2014	134.90	136.20	129.00	131.90	6,277	-4.30(-3.16%)
Jan 23, 2014	133.10	137.60	132.26	136.20	7,758	+2.00(+1.49%)
Jan 22, 2014	135.00	135.00	131.60	134.20	3,267	-0.60(-0.45%)
Jan 21, 2014	134.60	136.30	133.70	134.80	4,674	+0.60(+0.45%)
Jan 17, 2014	136.00	134.20	134.20	134.20	3,650	-1.70(-1.25%)
Jan 16, 2014	137.40	137.40	134.60	135.90	2,138	-1.00(-0.73%)
Jan 15, 2014	137.10	138.00	132.80	136.90	3,822	-0.20(-0.15%)
Jan 14, 2014	133.40	139.80	130.70	137.10	8,787	+4.80(+3.63%)
Jan 13, 2014	132.20	135.62	130.80	132.30	4,776	+0.20(+0.15%)
Jan 10, 2014	130.20	132.10	129.00	132.10	8,629	+2.10(+1.62%)
Jan 09, 2014	127.10	130.40	123.53	130.00	6,545	+2.90(+2.28%)
Jan 08, 2014	127.70	128.00	121.10	127.10	12,293	-1.10(-0.86%)
Jan 07, 2014	123.80	131.40	121.80	128.20	10,292	+5.40(+4.40%)
Jan 06, 2014	117.70	128.90	117.70	122.80	16,098	+6.90(+5.95%)
Jan 03, 2014	113.50	124.60	112.60	115.90	11,650	+3.00(+2.66%)
Jan 02, 2014	122.30	131.70	110.10	112.90	26,589	-9.10(-7.46%)
Dec 31, 2013	133.70	122.00	122.00	122.00	122,120	-13.10(-9.70%)
Dec 30, 2013	138.00	138.00	132.00	135.10	5,923	-3.90(-2.81%)
Dec 27, 2013	144.50	144.50	137.51	139.00	4,695	-0.30(-0.22%)
Dec 26, 2013	141.00	141.00	136.90	139.30	4,591	+1.50(+1.09%)
Dec 24, 2013	144.80	144.80	134.60	137.80	7,798	-0.30(-0.22%)
Dec 23, 2013	137.30	142.70	136.20	138.10	7,835	+0.70(+0.51%)
Dec 20, 2013	135.90	140.50	132.70	137.40	10,057	+2.70(+2.00%)
Dec 19, 2013	139.70	142.60	133.60	134.70	3,694	-5.50(-3.92%)
Dec 18, 2013	134.80	146.00	130.64	140.20	8,719	-2.00(-1.41%)
Dec 17, 2013	141.50	143.30	139.90	142.20	6,596	-0.80(-0.56%)
Dec 16, 2013	138.80	149.20	137.50	143.00	10,313	+4.50(+3.25%)
Dec 13, 2013	138.70	139.00	132.50	138.50	3,520	+0.40(+0.29%)
Dec 12, 2013	139.10	139.40	127.20	138.10	2,510	-0.50(-0.36%)
Dec 11, 2013	138.10	138.90	136.50	138.60	4,271	+2.00(+1.46%)
Dec 10, 2013	137.60	140.00	133.10	136.60	6,094	-0.40(-0.29%)
Dec 09, 2013	128.70	138.40	125.00	137.00	4,599	+8.70(+6.78%)
Dec 06, 2013	127.90	129.80	125.40	128.30	0	+2.30(+1.83%)
Dec 05, 2013	127.80	128.70	124.20	126.00	0	-2.10(-1.64%)
Dec 04, 2013	134.40	134.40	126.70	128.10	0	-5.60(-4.19%)
Dec 03, 2013	137.50	138.50	132.80	133.70	0	-3.90(-2.83%)
Dec 02, 2013	137.50	138.50	135.50	137.60	0	+2.20(+1.62%)
Nov 29, 2013	133.20	137.50	131.70	135.40	0	+3.40(+2.58%)
Nov 27, 2013	124.20	132.40	124.10	132.00	0	+8.20(+6.62%)
Nov 26, 2013	122.70	123.80	120.20	123.80	0	+1.00(+0.81%)
Nov 25, 2013	126.30	126.30	122.60	122.80	2,346	-2.30(-1.84%)
Nov 22, 2013	124.50	126.10	122.60	125.10	0	+0.20(+0.16%)
Nov 21, 2013	130.30	130.30	123.90	124.90	6,729	+0.00(+0.00%)
Nov 20, 2013	125.30	126.00	122.60	124.90	0	+1.00(+0.81%)
Nov 19, 2013	126.00	126.20	122.00	123.90	8,726	-2.10(-1.67%)
Nov 18, 2013	125.80	129.30	123.00	126.00	0	+0.90(+0.72%)
Nov 15, 2013	123.60	129.00	121.50	125.10	0	+0.90(+0.72%)
Nov 14, 2013	123.70	124.50	120.00	124.20	0	+3.20(+2.64%)
Nov 12, 2013	122.80	132.00	120.10	121.00	0	-1.80(-1.47%)
Nov 11, 2013	124.40	124.40	120.50	122.80	0	-0.90(-0.73%)
Nov 08, 2013	127.60	129.10	120.00	123.70	0	-4.00(-3.13%)
Nov 07, 2013	132.60	133.70	127.60	127.70	13,092	-4.40(-3.33%)
Nov 06, 2013	137.10	138.50	131.00	132.10	7,147	-3.70(-2.72%)
Nov 05, 2013	132.40	136.60	130.00	135.80	0	+2.80(+2.11%)
Nov 04, 2013	132.80	135.30	128.70	133.00	8,430	+0.20(+0.15%)
Nov 01, 2013	128.30	138.00	126.20	132.80	0	+4.60(+3.59%)
Oct 31, 2013	128.50	130.62	123.00	128.20	0	-0.30(-0.23%)
Oct 30, 2013	130.40	131.95	125.00	128.50	4,501	-2.00(-1.53%)
Oct 29, 2013	134.90	141.70	126.60	130.50	0	-0.60(-0.46%)
Oct 28, 2013	126.20	132.00	119.10	131.10	0	+1.10(+0.85%)
Oct 25, 2013	147.90	149.00	126.00	130.00	0	-17.70(-11.98%)
Oct 24, 2013	153.50	156.60	146.70	147.70	5,616	-6.40(-4.15%)
Oct 23, 2013	155.30	158.90	153.00	154.10	0	-2.10(-1.34%)
Oct 22, 2013	157.10	162.40	153.10	156.20	11,360	-0.35(-0.22%)
Oct 21, 2013	159.50	164.54	153.10	156.55	26,118	-0.35(-0.22%)
Oct 18, 2013	149.60	163.30	148.65	156.90	15,954	+8.90(+6.01%)
Oct 17, 2013	143.40	149.40	140.10	148.00	9,724	+3.90(+2.71%)
Oct 16, 2013	138.70	145.00	138.10	144.10	7,213	+8.50(+6.27%)
Oct 15, 2013	135.10	139.50	134.50	135.60	3,656	+0.90(+0.67%)
Oct 14, 2013	143.60	143.90	133.40	134.70	11,065	-9.60(-6.65%)
Oct 11, 2013	130.80	144.40	125.20	144.30	0	+13.40(+10.24%)
Oct 10, 2013	126.00	132.40	125.00	130.90	4,773	+6.50(+5.23%)
Oct 09, 2013	126.20	127.50	121.80	124.40	0	-1.50(-1.19%)
Oct 08, 2013	118.10	134.90	118.10	125.90	8,870	-8.20(-6.11%)
Oct 07, 2013	135.10	140.00	132.80	134.10	0	-2.20(-1.61%)
Oct 04, 2013	126.40	138.00	125.00	136.30	0	+9.60(+7.58%)
Oct 03, 2013	129.10	129.10	122.00	126.70	0	-1.20(-0.94%)
Oct 02, 2013	128.90	129.88	124.10	127.90	9,120	-2.10(-1.62%)
Oct 01, 2013	133.50	139.10	121.50	130.00	31,960	+19.40(+17.54%)
Sep 27, 2013	111.00	118.90	109.40	110.60	0	-0.40(-0.36%)
Sep 26, 2013	98.60	111.78	98.60	111.00	15,363	+12.80(+13.03%)
Sep 25, 2013	96.50	98.90	96.50	98.20	3,414	+1.60(+1.66%)
Sep 24, 2013	98.20	98.20	95.50	96.60	2,663	-1.60(-1.63%)
Sep 23, 2013	98.90	99.81	94.00	98.20	5,362	-0.70(-0.71%)
Sep 20, 2013	98.80	99.11	95.50	98.90	0	+0.30(+0.30%)
Sep 19, 2013	99.40	99.50	96.30	98.60	0	-0.70(-0.70%)
Sep 18, 2013	96.50	99.84	95.30	99.30	0	+2.90(+3.01%)
Sep 17, 2013	96.20	97.63	95.00	96.40	0	+0.10(+0.10%)
Sep 16, 2013	96.26	97.20	95.10	96.30	0	+0.00(+0.00%)
Sep 13, 2013	97.00	98.00	95.50	96.30	0	-0.20(-0.21%)
Sep 12, 2013	99.20	99.20	95.60	96.50	0	-2.60(-2.62%)
Sep 11, 2013	99.60	99.60	96.61	99.10	0	+0.50(+0.51%)
Sep 10, 2013	98.60	99.70	95.60	98.60	5,106	+0.30(+0.31%)
Sep 09, 2013	94.20	100.00	94.20	98.30	0	+4.20(+4.46%)
Sep 06, 2013	98.20	98.90	93.10	94.10	0	-3.20(-3.29%)
Sep 05, 2013	100.40	102.26	96.60	97.30	0	-3.20(-3.18%)
Sep 04, 2013	98.50	101.50	98.50	100.50	0	+2.20(+2.24%)
Sep 03, 2013	96.30	100.00	95.20	98.30	0	+3.20(+3.36%)
Aug 30, 2013	99.00	103.50	94.50	95.10	0	-4.40(-4.42%)
Aug 29, 2013	94.80	104.80	93.80	99.50	11,960	+4.52(+4.76%)
Aug 28, 2013	100.60	101.46	93.00	94.98	0	-5.60(-5.57%)
Aug 27, 2013	101.30	103.90	98.90	100.58	16,827	-1.82(-1.78%)
Aug 26, 2013	89.00	104.40	88.90	102.40	0	+13.50(+15.19%)
Aug 23, 2013	88.30	88.90	87.10	88.90	0	+0.70(+0.79%)
Aug 22, 2013	87.20	88.90	87.20	88.20	3,723	+1.80(+2.08%)
Aug 21, 2013	85.70	88.60	82.40	86.40	0	+0.00(+0.00%)
Aug 20, 2013	83.80	87.50	82.20	86.40	6,326	+3.70(+4.47%)
Aug 19, 2013	81.10	87.00	79.20	82.70	5,277	+2.10(+2.61%)
Aug 16, 2013	79.50	80.90	76.10	80.60	0	+0.80(+1.00%)
Aug 15, 2013	72.70	82.00	72.70	79.80	12,336	+6.90(+9.47%)
Aug 14, 2013	74.10	74.60	68.60	72.90	13,159	-1.40(-1.88%)
Aug 13, 2013	75.30	76.50	72.90	74.30	2,828	-1.20(-1.59%)
Aug 12, 2013	73.60	77.20	73.50	75.50	2,488	+0.40(+0.53%)
Aug 09, 2013	72.00	77.79	70.30	75.10	9,265	+3.40(+4.74%)
Aug 08, 2013	78.10	78.10	70.00	71.70	12,270	-5.30(-6.88%)
Aug 07, 2013	79.80	81.20	76.70	77.00	12,059	-3.10(-3.87%)
Aug 06, 2013	81.00	81.80	79.90	80.10	15,803	-0.90(-1.11%)
Aug 05, 2013	80.90	83.10	80.50	81.00	10,527	-0.60(-0.74%)
Aug 02, 2013	83.40	83.80	80.70	81.60	5,325	-2.20(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Sections

Services