Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	84.51	85.13	84.02	84.52	1,416,571	+0.04(+0.05%)
Feb 27, 2014	84.01	84.64	83.57	84.48	1,616,729	+0.10(+0.12%)
Feb 26, 2014	85.14	85.63	84.31	84.37	2,861,008	-0.90(-1.06%)
Feb 25, 2014	86.02	86.39	85.09	85.28	2,513,384	-1.04(-1.20%)
Feb 24, 2014	85.87	86.81	85.87	86.31	1,768,408	+0.30(+0.34%)
Feb 21, 2014	85.54	86.31	84.83	86.02	1,574,266	+0.38(+0.44%)
Feb 20, 2014	84.46	86.24	84.41	85.64	1,874,795	+1.08(+1.28%)
Feb 19, 2014	84.08	85.19	83.64	84.56	1,969,255	+0.31(+0.37%)
Feb 18, 2014	83.36	84.28	83.17	84.25	1,373,235	+0.54(+0.65%)
Feb 14, 2014	82.69	83.71	83.71	83.71	1,277,844	+1.01(+1.22%)
Feb 13, 2014	81.56	82.77	81.50	82.70	951,756	+0.86(+1.05%)
Feb 12, 2014	82.46	83.23	81.60	81.84	1,455,750	-0.65(-0.79%)
Feb 11, 2014	80.96	82.57	80.77	82.49	1,483,258	+1.42(+1.75%)
Feb 10, 2014	79.83	81.18	79.53	81.08	1,396,426	+1.26(+1.58%)
Feb 07, 2014	80.25	80.54	79.75	79.81	1,629,624	-0.17(-0.22%)
Feb 06, 2014	80.14	80.65	79.41	79.99	1,223,336	-0.09(-0.11%)
Feb 05, 2014	79.05	80.57	78.67	80.07	2,436,961	+0.56(+0.71%)
Feb 04, 2014	78.12	79.68	78.03	79.51	2,625,455	+1.63(+2.09%)
Feb 03, 2014	78.69	78.99	77.65	77.88	2,614,696	-1.15(-1.46%)
Jan 31, 2014	78.02	79.37	77.83	79.03	1,452,228	+0.12(+0.15%)
Jan 30, 2014	77.69	79.09	76.94	78.91	1,321,922	+2.01(+2.62%)
Jan 29, 2014	77.91	77.99	76.73	76.90	2,113,660	-1.64(-2.09%)
Jan 28, 2014	77.34	78.91	77.31	78.54	1,361,201	+1.05(+1.35%)
Jan 27, 2014	78.05	78.24	77.15	77.49	1,430,896	-0.52(-0.67%)
Jan 24, 2014	78.49	78.94	77.97	78.01	1,279,064	-0.96(-1.22%)
Jan 23, 2014	78.86	79.25	78.53	78.98	995,547	-0.40(-0.50%)
Jan 22, 2014	78.52	79.49	78.52	79.37	796,560	+0.86(+1.09%)
Jan 21, 2014	78.83	79.03	77.77	78.52	702,642	+0.14(+0.17%)
Jan 17, 2014	79.19	78.38	78.38	78.38	919,394	-0.73(-0.92%)
Jan 16, 2014	78.08	79.15	77.78	79.11	1,024,076	+1.03(+1.32%)
Jan 15, 2014	78.45	78.45	77.84	78.08	1,180,642	-0.37(-0.48%)
Jan 14, 2014	77.80	78.48	77.72	78.45	1,081,403	+0.65(+0.84%)
Jan 13, 2014	77.62	78.49	77.41	77.80	1,102,425	-0.01(-0.01%)
Jan 10, 2014	77.66	78.30	77.61	77.81	1,088,167	+0.17(+0.23%)
Jan 09, 2014	77.75	77.94	77.29	77.63	1,043,311	-0.08(-0.10%)
Jan 08, 2014	77.78	78.63	77.17	77.71	1,880,431	+0.59(+0.76%)
Jan 07, 2014	76.17	77.51	76.17	77.12	1,524,522	+1.16(+1.53%)
Jan 06, 2014	76.19	76.50	75.68	75.96	916,708	-0.21(-0.28%)
Jan 03, 2014	76.26	76.48	75.91	76.18	988,317	-0.10(-0.13%)
Jan 02, 2014	77.27	77.27	76.25	76.27	947,113	-1.03(-1.34%)
Dec 31, 2013	77.65	77.31	77.31	77.31	480,072	-0.26(-0.34%)
Dec 30, 2013	76.63	77.68	76.57	77.57	646,281	+1.02(+1.33%)
Dec 27, 2013	76.73	77.10	76.48	76.55	395,814	-0.14(-0.19%)
Dec 26, 2013	76.48	76.69	76.23	76.69	327,523	+0.41(+0.53%)
Dec 24, 2013	75.97	76.50	75.84	76.29	219,213	+0.31(+0.41%)
Dec 23, 2013	76.80	76.98	75.57	75.98	710,425	-0.59(-0.77%)
Dec 20, 2013	76.63	76.98	76.26	76.57	849,901	+0.03(+0.04%)
Dec 19, 2013	76.19	76.64	75.56	76.54	870,219	+0.37(+0.48%)
Dec 18, 2013	74.85	76.17	74.34	76.17	1,092,433	+1.34(+1.80%)
Dec 17, 2013	75.51	75.74	74.07	74.83	944,500	-0.56(-0.74%)
Dec 16, 2013	75.73	76.24	75.14	75.38	704,815	-0.02(-0.03%)
Dec 13, 2013	75.69	76.06	75.26	75.41	824,368	-0.10(-0.13%)
Dec 12, 2013	75.88	76.21	75.40	75.50	660,652	-0.64(-0.85%)
Dec 11, 2013	76.18	76.61	75.84	76.15	1,214,132	+0.17(+0.22%)
Dec 10, 2013	76.91	76.91	75.91	75.98	695,728	-1.12(-1.45%)
Dec 09, 2013	77.25	77.80	76.78	77.10	569,927	-0.15(-0.20%)
Dec 06, 2013	76.81	77.34	76.66	77.25	1,026,695	+1.09(+1.43%)
Dec 05, 2013	76.77	76.92	76.08	76.16	888,434	-0.76(-0.98%)
Dec 04, 2013	76.79	77.04	76.24	76.92	598,441	-0.25(-0.32%)
Dec 03, 2013	76.56	77.35	76.69	77.16	799,960	+0.45(+0.58%)
Dec 02, 2013	76.92	77.17	76.39	76.72	660,025	-0.32(-0.41%)
Nov 29, 2013	77.66	78.05	76.78	77.04	407,070	-0.66(-0.85%)
Nov 27, 2013	77.12	77.80	76.77	77.70	863,862	+0.64(+0.83%)
Nov 26, 2013	76.60	77.34	76.22	77.06	1,214,180	+0.74(+0.97%)
Nov 25, 2013	76.73	77.06	76.26	76.32	497,740	-0.24(-0.31%)
Nov 22, 2013	76.26	76.57	75.57	76.56	969,817	+0.42(+0.55%)
Nov 21, 2013	75.18	76.41	75.14	76.14	841,054	+1.01(+1.35%)
Nov 20, 2013	76.24	76.53	75.08	75.12	1,697,703	-1.15(-1.51%)
Nov 19, 2013	76.86	76.87	76.26	76.28	1,095,671	-0.85(-1.10%)
Nov 18, 2013	78.02	78.19	76.85	77.13	784,945	-0.84(-1.08%)
Nov 15, 2013	78.17	78.28	77.29	77.96	699,852	-0.07(-0.09%)
Nov 14, 2013	77.44	78.06	77.15	78.03	566,784	+0.66(+0.85%)
Nov 13, 2013	76.11	77.39	76.04	77.38	745,698	+0.74(+0.97%)
Nov 12, 2013	76.22	76.68	75.97	76.63	658,982	+0.06(+0.07%)
Nov 11, 2013	77.16	77.38	76.43	76.58	589,162	-0.59(-0.76%)
Nov 08, 2013	76.47	77.19	76.12	77.16	764,406	+0.67(+0.88%)
Nov 07, 2013	78.56	78.72	76.41	76.49	1,335,568	-2.16(-2.75%)
Nov 06, 2013	78.83	79.09	78.47	78.65	737,261	-0.06(-0.08%)
Nov 05, 2013	78.11	79.08	77.93	78.72	910,634	+0.52(+0.67%)
Nov 04, 2013	78.60	79.01	77.85	78.19	669,736	-0.28(-0.36%)
Nov 01, 2013	78.59	79.09	78.02	78.48	724,557	-0.02(-0.03%)
Oct 31, 2013	79.10	79.29	78.26	78.50	719,836	-0.55(-0.70%)
Oct 30, 2013	79.94	80.19	78.86	79.06	834,967	-0.76(-0.95%)
Oct 29, 2013	79.17	79.89	78.92	79.81	878,549	+0.60(+0.76%)
Oct 28, 2013	76.73	79.31	76.63	79.21	1,993,811	+2.40(+3.12%)
Oct 25, 2013	76.51	76.90	75.95	76.82	687,944	+0.55(+0.73%)
Oct 24, 2013	76.33	76.44	74.82	76.26	1,399,331	-0.35(-0.45%)
Oct 23, 2013	76.61	77.16	76.29	76.61	974,849	-0.13(-0.18%)
Oct 22, 2013	75.61	77.07	75.55	76.75	1,043,565	+1.19(+1.58%)
Oct 21, 2013	76.02	76.19	75.01	75.55	924,493	-0.41(-0.54%)
Oct 18, 2013	75.23	75.99	74.46	75.96	1,262,318	+0.63(+0.84%)
Oct 17, 2013	74.80	75.57	74.69	75.33	764,025	+0.36(+0.49%)
Oct 16, 2013	74.02	74.97	73.94	74.97	967,298	+1.22(+1.65%)
Oct 15, 2013	73.76	74.16	73.49	73.75	720,747	-0.23(-0.31%)
Oct 14, 2013	73.95	74.09	73.44	73.98	473,258	-0.34(-0.46%)
Oct 11, 2013	73.93	74.33	73.69	74.32	454,886	+0.15(+0.20%)
Oct 10, 2013	73.01	74.17	72.96	74.17	906,471	+1.67(+2.30%)
Oct 09, 2013	72.85	73.08	72.22	72.50	602,901	-0.29(-0.40%)
Oct 08, 2013	72.44	73.78	72.23	72.79	1,069,372	+0.36(+0.49%)
Oct 07, 2013	72.37	72.74	72.07	72.43	619,590	-0.16(-0.22%)
Oct 04, 2013	71.90	72.70	71.63	72.59	761,923	+0.58(+0.80%)
Oct 03, 2013	72.53	72.73	71.75	72.02	724,895	-0.78(-1.06%)
Oct 02, 2013	73.24	73.24	72.02	72.79	799,360	-0.44(-0.60%)
Oct 01, 2013	72.99	73.33	72.66	73.23	554,864	+0.06(+0.09%)
Sep 30, 2013	73.25	73.41	72.81	73.17	735,499	-0.40(-0.54%)
Sep 27, 2013	73.30	73.66	72.99	73.57	669,329	-0.09(-0.12%)
Sep 26, 2013	73.10	73.67	72.96	73.65	798,909	+0.74(+1.01%)
Sep 25, 2013	73.57	73.64	72.87	72.92	811,907	-0.51(-0.70%)
Sep 24, 2013	73.65	74.02	73.23	73.43	817,225	-0.26(-0.35%)
Sep 23, 2013	73.82	73.92	73.02	73.69	753,915	-0.35(-0.47%)
Sep 20, 2013	74.18	74.32	73.90	74.04	957,323	-0.15(-0.20%)
Sep 19, 2013	74.55	74.61	73.52	74.19	766,188	-0.34(-0.46%)
Sep 18, 2013	73.95	74.55	73.23	74.53	687,464	+0.51(+0.68%)
Sep 17, 2013	73.44	74.20	73.37	74.02	820,101	+0.69(+0.94%)
Sep 16, 2013	72.99	73.64	72.99	73.34	789,158	+0.89(+1.23%)
Sep 13, 2013	72.48	72.76	72.29	72.44	694,877	+0.29(+0.41%)
Sep 12, 2013	72.47	72.69	72.07	72.15	814,418	-0.32(-0.45%)
Sep 11, 2013	72.39	72.56	71.82	72.47	894,802	+0.10(+0.14%)
Sep 10, 2013	72.37	72.75	72.14	72.37	910,399	+0.23(+0.32%)
Sep 09, 2013	71.52	72.17	71.45	72.14	1,023,281	+0.36(+0.51%)
Sep 06, 2013	71.43	72.17	70.62	71.78	1,187,772	+0.44(+0.61%)
Sep 05, 2013	71.86	72.07	71.20	71.34	1,107,325	-0.63(-0.88%)
Sep 04, 2013	71.99	72.06	71.40	71.98	1,150,130	-0.04(-0.05%)
Sep 03, 2013	73.39	73.52	71.71	72.02	728,318	-0.72(-0.99%)
Aug 30, 2013	72.47	72.88	72.05	72.74	815,190	+0.41(+0.57%)
Aug 29, 2013	71.81	72.66	71.38	72.32	1,209,907	+0.28(+0.38%)
Aug 28, 2013	72.72	72.86	71.98	72.05	1,297,264	-0.85(-1.16%)
Aug 27, 2013	73.42	73.61	72.88	72.89	744,719	-0.96(-1.30%)
Aug 26, 2013	75.56	75.57	73.85	73.85	924,646	-1.67(-2.21%)
Aug 23, 2013	74.48	75.65	74.25	75.52	994,564	+1.21(+1.63%)
Aug 22, 2013	74.20	74.59	73.77	74.31	820,969	+0.21(+0.28%)
Aug 21, 2013	74.93	75.10	73.94	74.10	664,998	-0.86(-1.14%)
Aug 20, 2013	74.48	75.31	74.46	74.96	753,496	+0.53(+0.71%)
Aug 19, 2013	74.95	75.03	74.36	74.43	976,245	-0.46(-0.62%)
Aug 16, 2013	74.85	75.36	74.40	74.90	923,898	-0.19(-0.25%)
Aug 15, 2013	75.05	75.54	74.94	75.09	924,012	-0.54(-0.71%)
Aug 14, 2013	76.72	76.72	75.61	75.62	806,484	-0.98(-1.27%)
Aug 13, 2013	76.39	76.77	76.07	76.60	548,834	+0.36(+0.47%)
Aug 12, 2013	76.34	76.40	75.80	76.24	616,345	-0.54(-0.70%)
Aug 09, 2013	76.65	77.13	76.47	76.77	937,857	+0.12(+0.15%)
Aug 08, 2013	76.41	76.84	76.10	76.65	743,160	+0.32(+0.42%)
Aug 07, 2013	76.72	76.82	76.23	76.33	822,766	-0.55(-0.72%)
Aug 06, 2013	76.65	77.08	76.42	76.88	886,591	+0.20(+0.27%)
Aug 05, 2013	76.35	76.80	75.95	76.68	1,114,370	+0.16(+0.21%)
Aug 02, 2013	76.38	76.52	75.65	76.52	1,392,988	+0.22(+0.29%)
Aug 01, 2013	75.14	76.34	75.06	76.30	1,895,298	+1.64(+2.19%)
Jul 31, 2013	74.60	74.71	74.19	74.66	1,157,268	+0.30(+0.40%)
Jul 30, 2013	74.77	75.10	74.20	74.36	713,309	-0.38(-0.51%)
Jul 29, 2013	74.38	74.95	74.35	74.74	831,411	+0.40(+0.54%)
Jul 26, 2013	73.55	74.40	73.26	74.34	715,670	+0.44(+0.60%)
Jul 25, 2013	73.19	73.98	72.50	73.90	1,124,159	+0.81(+1.11%)
Jul 24, 2013	73.76	73.87	73.03	73.09	936,837	-0.57(-0.77%)
Jul 23, 2013	73.21	73.83	73.14	73.66	1,300,755	+0.61(+0.84%)
Jul 22, 2013	72.83	73.18	72.66	73.04	635,166	+0.11(+0.15%)
Jul 19, 2013	72.66	72.95	72.15	72.93	984,032	+0.33(+0.46%)
Jul 18, 2013	72.06	72.74	71.97	72.60	761,209	+0.61(+0.85%)
Jul 17, 2013	72.57	72.85	71.82	71.99	928,423	-0.35(-0.49%)
Jul 16, 2013	72.34	72.93	72.10	72.34	1,222,503	-0.16(-0.22%)
Jul 15, 2013	72.26	72.60	72.14	72.50	1,679,447	+0.34(+0.47%)
Jul 12, 2013	72.40	72.40	71.67	72.16	1,316,990	-0.19(-0.26%)
Jul 11, 2013	72.03	72.45	71.72	72.35	1,659,174	+0.96(+1.35%)
Jul 10, 2013	71.33	71.66	71.03	71.39	1,384,974	-0.08(-0.11%)
Jul 09, 2013	71.62	71.63	71.18	71.47	1,053,675	+0.18(+0.25%)
Jul 08, 2013	71.01	71.65	70.96	71.29	1,189,108	+0.44(+0.62%)
Jul 05, 2013	70.52	70.89	69.85	70.85	1,054,590	+0.67(+0.95%)
Jul 03, 2013	70.47	70.88	70.17	70.18	793,392	-0.50(-0.71%)
Jul 02, 2013	70.60	71.09	70.37	70.68	1,134,067	-0.15(-0.21%)
Jul 01, 2013	70.37	71.14	70.31	70.83	1,115,631	+0.57(+0.81%)
Jun 28, 2013	69.74	70.66	69.57	70.26	1,842,669	+0.38(+0.54%)
Jun 27, 2013	69.59	70.14	69.44	69.89	1,247,713	+0.65(+0.94%)
Jun 26, 2013	68.32	69.50	68.32	69.23	1,052,088	+1.24(+1.82%)
Jun 25, 2013	68.42	68.44	67.70	68.00	1,132,199	+0.05(+0.08%)
Jun 24, 2013	67.73	68.55	67.44	67.94	1,243,869	-0.26(-0.38%)
Jun 21, 2013	67.30	68.20	67.06	68.20	3,767,063	+1.09(+1.62%)
Jun 20, 2013	68.79	69.11	67.01	67.12	1,917,594	-2.20(-3.18%)
Jun 19, 2013	70.34	70.87	69.32	69.32	1,087,596	-1.20(-1.71%)
Jun 18, 2013	70.62	70.78	70.34	70.52	840,045	-0.09(-0.12%)
Jun 17, 2013	70.59	70.92	70.24	70.61	912,522	+0.45(+0.64%)
Jun 14, 2013	69.25	70.33	68.86	70.16	1,147,494	+0.99(+1.43%)
Jun 13, 2013	68.89	69.22	68.36	69.17	1,246,523	+0.17(+0.25%)
Jun 12, 2013	69.57	69.60	69.00	69.00	983,765	-0.19(-0.27%)
Jun 11, 2013	68.93	69.93	68.68	69.19	1,154,042	-0.11(-0.16%)
Jun 10, 2013	70.30	70.49	68.85	69.30	2,294,284	-1.13(-1.60%)
Jun 07, 2013	69.57	70.42	69.52	70.42	1,445,422	+1.34(+1.94%)
Jun 06, 2013	69.23	69.30	68.54	69.08	1,623,476	-0.09(-0.13%)
Jun 05, 2013	69.80	69.95	69.13	69.17	1,707,587	-0.79(-1.14%)
Jun 04, 2013	69.63	70.16	69.44	69.96	1,684,651	+0.35(+0.51%)
Jun 03, 2013	70.05	70.07	69.06	69.61	2,493,876	-0.52(-0.74%)
May 31, 2013	70.80	71.04	68.78	70.13	3,334,959	-1.05(-1.48%)
May 30, 2013	70.44	71.85	70.33	71.18	2,740,754	+0.68(+0.97%)
May 29, 2013	70.62	71.22	69.74	70.50	3,633,143	-0.42(-0.60%)
May 28, 2013	70.69	71.20	70.29	70.92	1,532,109	+0.68(+0.97%)
May 24, 2013	70.04	70.24	69.43	70.24	1,333,877	+0.02(+0.02%)
May 23, 2013	69.78	70.55	69.42	70.22	1,215,055	+0.05(+0.07%)
May 22, 2013	69.43	70.71	69.33	70.18	1,205,851	+0.90(+1.29%)
May 21, 2013	69.52	69.83	69.08	69.28	1,401,644	-0.27(-0.39%)
May 20, 2013	70.60	70.74	69.46	69.55	1,336,344	-1.02(-1.44%)
May 17, 2013	70.46	70.57	69.91	70.57	1,546,379	+0.13(+0.18%)
May 16, 2013	70.53	70.95	70.24	70.45	1,425,137	-0.30(-0.42%)
May 15, 2013	70.28	70.78	69.94	70.74	969,995	+1.34(+1.93%)
May 13, 2013	68.93	69.49	68.79	69.41	1,020,547	+0.56(+0.81%)
May 10, 2013	68.78	68.92	68.39	68.85	829,031	+0.12(+0.17%)
May 09, 2013	69.69	69.90	68.64	68.73	1,070,174	-0.92(-1.32%)
May 08, 2013	69.78	70.02	69.21	69.65	980,871	-0.27(-0.38%)
May 07, 2013	69.51	69.97	69.51	69.91	763,353	+0.47(+0.68%)
May 06, 2013	70.06	70.06	69.28	69.44	547,084	-0.70(-1.00%)
May 03, 2013	70.24	70.29	69.93	70.15	976,652	+0.22(+0.31%)
May 02, 2013	68.88	70.10	68.86	69.93	1,342,452	+1.00(+1.45%)
May 01, 2013	69.65	69.88	68.80	68.93	1,834,054	-0.91(-1.30%)
Apr 30, 2013	69.03	69.84	68.87	69.84	1,757,363	+0.81(+1.18%)
Apr 29, 2013	68.61	69.08	68.40	69.02	1,974,460	+0.43(+0.63%)
Apr 26, 2013	69.33	69.62	68.57	68.59	2,446,379	-1.03(-1.48%)
Apr 25, 2013	70.34	71.61	69.35	69.62	2,367,576	-0.35(-0.50%)
Apr 24, 2013	71.55	72.05	69.92	69.98	2,319,801	-1.50(-2.09%)
Apr 23, 2013	70.95	71.61	70.77	71.47	1,400,758	+0.71(+1.01%)
Apr 22, 2013	70.77	70.88	70.21	70.76	1,778,014	-0.03(-0.04%)
Apr 19, 2013	70.14	71.04	70.14	70.79	1,342,433	+0.71(+1.02%)
Apr 18, 2013	69.74	70.31	69.52	70.08	1,329,128	+0.41(+0.58%)
Apr 17, 2013	69.62	69.85	69.33	69.67	1,351,734	-0.18(-0.26%)
Apr 16, 2013	68.11	69.88	67.75	69.85	1,851,513	+2.17(+3.21%)
Apr 15, 2013	67.73	68.17	67.53	67.68	1,691,549	-0.09(-0.13%)
Apr 12, 2013	67.75	67.93	67.54	67.77	951,452	-0.07(-0.10%)
Apr 11, 2013	67.96	68.23	67.67	67.84	1,022,986	-0.11(-0.16%)
Apr 10, 2013	67.22	67.97	67.17	67.95	935,187	+0.82(+1.23%)
Apr 09, 2013	66.85	67.38	66.67	67.13	1,195,869	+0.35(+0.53%)
Apr 08, 2013	66.89	67.06	66.45	66.77	985,997	-0.15(-0.22%)
Apr 05, 2013	66.90	67.15	66.77	66.92	1,374,880	-0.27(-0.40%)
Apr 04, 2013	67.44	67.68	67.01	67.19	1,104,334	-0.05(-0.08%)
Apr 03, 2013	67.62	67.74	67.13	67.24	2,138,349	-0.45(-0.67%)
Apr 02, 2013	68.21	68.39	67.36	67.70	1,750,041	-0.47(-0.69%)
Apr 01, 2013	68.42	68.53	67.96	68.17	725,238	-0.39(-0.57%)
Mar 28, 2013	68.14	68.63	67.84	68.56	1,185,811	+0.49(+0.73%)
Mar 27, 2013	67.75	68.11	67.61	68.07	920,733	-0.03(-0.05%)
Mar 26, 2013	67.02	68.10	67.01	68.10	1,096,276	+1.14(+1.70%)
Mar 25, 2013	67.44	67.60	66.67	66.96	971,295	-0.33(-0.49%)
Mar 22, 2013	66.98	67.31	66.81	67.29	1,028,686	+0.53(+0.80%)
Mar 21, 2013	66.97	67.60	66.73	66.76	856,354	-0.54(-0.80%)
Mar 20, 2013	67.13	67.37	67.01	67.30	1,213,220	+0.37(+0.55%)
Mar 19, 2013	66.12	67.18	66.11	66.93	1,508,308	+0.96(+1.46%)
Mar 18, 2013	65.36	66.07	65.26	65.97	1,078,448	+0.25(+0.38%)
Mar 15, 2013	65.69	66.19	65.65	65.72	2,270,599	-0.47(-0.71%)
Mar 14, 2013	66.17	66.27	66.03	66.19	737,732	+0.11(+0.17%)
Mar 13, 2013	66.20	66.22	65.90	66.08	1,177,906	+0.05(+0.08%)
Mar 12, 2013	65.97	66.17	65.79	66.02	1,179,185	+0.05(+0.08%)
Mar 11, 2013	66.19	66.40	65.84	65.97	997,839	-0.08(-0.12%)
Mar 08, 2013	66.52	66.52	65.74	66.04	1,253,062	-0.16(-0.24%)
Mar 07, 2013	66.30	66.63	66.15	66.20	943,852	+0.03(+0.05%)
Mar 06, 2013	66.75	66.91	66.07	66.17	885,539	-0.56(-0.85%)
Mar 05, 2013	66.47	66.97	66.33	66.73	1,217,937	+0.49(+0.73%)
Mar 04, 2013	65.45	66.40	65.29	66.25	1,864,659	+0.89(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hershey Co (NY: HSY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Hershey Co (NY: HSY )

Historical Prices

Sections

Services