Skip to main content

Southwest Gas Corp (NY: SWX )

73.41 -0.35 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 36.66 36.87 36.05 36.25 341,904 -0.59(-1.59%)
Jul 30, 2014 37.56 37.59 36.70 36.83 268,023 -0.61(-1.62%)
Jul 29, 2014 37.76 37.85 37.29 37.44 135,673 -0.22(-0.58%)
Jul 28, 2014 37.22 37.78 37.12 37.66 217,723 +0.40(+1.06%)
Jul 25, 2014 37.46 37.81 37.21 37.26 241,441 -0.42(-1.13%)
Jul 24, 2014 37.76 38.08 37.66 37.69 218,394 -0.09(-0.23%)
Jul 23, 2014 37.97 37.99 37.67 37.78 149,544 -0.08(-0.21%)
Jul 22, 2014 38.05 38.08 37.83 37.86 122,500 -0.01(-0.04%)
Jul 21, 2014 37.98 38.04 37.76 37.87 155,298 -0.29(-0.77%)
Jul 18, 2014 37.59 38.25 37.54 38.16 372,109 +0.52(+1.38%)
Jul 17, 2014 37.74 37.90 37.56 37.64 332,049 -0.10(-0.27%)
Jul 16, 2014 37.98 37.98 37.44 37.75 213,458 -0.04(-0.12%)
Jul 15, 2014 37.86 38.16 37.75 37.79 422,828 -0.19(-0.50%)
Jul 14, 2014 38.24 38.27 37.93 37.98 252,694 -0.07(-0.17%)
Jul 11, 2014 38.03 38.37 37.99 38.05 250,757 -0.12(-0.31%)
Jul 10, 2014 37.73 38.25 37.73 38.16 259,749 +0.05(+0.13%)
Jul 09, 2014 37.87 38.22 37.69 38.11 469,778 +0.26(+0.68%)
Jul 08, 2014 37.63 37.94 37.53 37.86 450,966 +0.20(+0.54%)
Jul 07, 2014 37.53 37.90 37.43 37.65 352,755 +0.10(+0.25%)
Jul 03, 2014 37.81 37.56 37.56 37.56 182,422 -0.28(-0.74%)
Jul 02, 2014 38.48 38.49 37.79 37.84 291,098 -0.72(-1.86%)
Jul 01, 2014 38.76 39.04 38.53 38.55 484,037 -0.08(-0.21%)
Jun 30, 2014 38.44 38.68 38.22 38.63 275,482 +0.04(+0.09%)
Jun 27, 2014 38.24 38.79 38.24 38.60 360,384 +0.15(+0.38%)
Jun 26, 2014 38.82 38.82 38.38 38.45 180,905 -0.26(-0.66%)
Jun 25, 2014 38.10 38.74 38.10 38.71 341,090 +0.40(+1.05%)
Jun 24, 2014 38.08 38.78 38.08 38.30 381,316 +0.19(+0.50%)
Jun 23, 2014 38.25 38.36 37.89 38.11 301,141 +0.01(+0.04%)
Jun 20, 2014 38.19 38.24 37.98 38.10 434,460 +0.05(+0.13%)
Jun 19, 2014 38.13 38.22 37.96 38.05 219,127 -0.07(-0.19%)
Jun 18, 2014 38.08 38.30 37.89 38.12 287,667 +0.07(+0.17%)
Jun 17, 2014 37.94 38.45 37.94 38.05 295,348 +0.04(+0.10%)
Jun 16, 2014 37.81 38.16 37.77 38.02 205,161 +0.23(+0.60%)
Jun 13, 2014 38.00 38.01 37.71 37.79 129,503 -0.06(-0.15%)
Jun 12, 2014 37.74 37.98 37.29 37.85 191,953 +0.11(+0.29%)
Jun 11, 2014 38.15 38.25 37.72 37.74 129,692 -0.48(-1.26%)
Jun 10, 2014 38.41 38.43 38.03 38.22 123,579 -0.53(-1.36%)
Jun 06, 2014 38.79 38.79 38.54 38.75 243,939 +0.18(+0.46%)
Jun 05, 2014 37.89 38.58 37.75 38.57 170,635 +0.70(+1.85%)
Jun 04, 2014 37.85 38.10 37.62 37.87 177,825 -0.06(-0.15%)
Jun 03, 2014 38.27 38.36 37.89 37.93 189,923 -0.36(-0.94%)
Jun 02, 2014 38.42 38.44 38.04 38.29 246,032 -0.03(-0.08%)
May 30, 2014 38.24 38.43 38.13 38.32 294,455 +0.15(+0.40%)
May 29, 2014 38.46 38.46 38.00 38.16 133,713 -0.13(-0.34%)
May 28, 2014 38.52 38.66 38.16 38.30 181,098 -0.23(-0.61%)
May 27, 2014 38.44 38.74 38.34 38.53 162,996 +0.40(+1.04%)
May 23, 2014 37.78 38.13 38.13 38.13 160,285 +0.14(+0.37%)
May 22, 2014 37.68 38.12 37.68 38.00 50,080 +0.32(+0.85%)
May 21, 2014 37.94 38.21 37.49 37.67 165,293 -0.20(-0.52%)
May 20, 2014 37.95 38.08 37.40 37.87 346,617 -0.19(-0.50%)
May 19, 2014 38.52 38.60 37.95 38.06 294,453 -0.68(-1.76%)
May 16, 2014 38.19 38.77 38.17 38.74 247,358 +0.46(+1.20%)
May 15, 2014 38.05 38.31 37.89 38.28 287,910 +0.07(+0.17%)
May 14, 2014 38.44 38.81 38.16 38.22 254,359 -0.22(-0.57%)
May 13, 2014 39.08 39.24 38.37 38.44 370,562 -0.54(-1.38%)
May 12, 2014 39.07 39.42 38.96 38.97 353,532 -0.02(-0.06%)
May 09, 2014 38.83 39.45 38.83 38.99 268,808 -0.51(-1.29%)
May 08, 2014 40.05 40.33 39.34 39.50 202,546 -0.48(-1.20%)
May 07, 2014 38.91 40.12 38.85 39.98 374,828 +0.98(+2.52%)
May 06, 2014 39.42 39.74 38.84 39.00 236,924 -0.51(-1.29%)
May 05, 2014 39.27 39.62 39.19 39.51 207,152 +0.07(+0.17%)
May 02, 2014 39.71 39.95 39.16 39.45 287,986 -0.24(-0.60%)
May 01, 2014 40.01 40.17 39.53 39.69 381,969 -0.30(-0.75%)
Apr 30, 2014 39.97 40.31 39.65 39.98 250,099 +0.02(+0.05%)
Apr 29, 2014 40.30 40.48 39.83 39.96 235,951 -0.19(-0.47%)
Apr 28, 2014 40.03 40.23 39.46 40.15 203,092 +0.33(+0.84%)
Apr 25, 2014 39.54 39.90 39.54 39.82 263,363 +0.28(+0.72%)
Apr 24, 2014 39.91 39.93 39.38 39.53 146,367 -0.15(-0.38%)
Apr 23, 2014 39.55 40.06 39.55 39.69 254,128 +0.01(+0.02%)
Apr 22, 2014 39.45 39.71 39.32 39.68 269,418 +0.33(+0.83%)
Apr 21, 2014 39.29 39.49 39.07 39.35 129,447 -0.01(-0.02%)
Apr 17, 2014 39.29 39.36 39.36 39.36 272,000 -0.11(-0.28%)
Apr 16, 2014 39.47 39.53 39.24 39.47 105,777 +0.25(+0.63%)
Apr 15, 2014 38.71 39.24 38.41 39.22 206,248 +0.57(+1.49%)
Apr 14, 2014 38.42 38.83 38.27 38.65 207,304 +0.52(+1.35%)
Apr 11, 2014 38.22 38.68 37.95 38.13 366,382 -0.38(-0.98%)
Apr 10, 2014 38.62 39.11 38.41 38.51 431,668 -0.23(-0.58%)
Apr 09, 2014 38.59 38.78 38.25 38.73 192,007 +0.31(+0.79%)
Apr 08, 2014 38.34 38.73 38.05 38.43 310,731 +0.20(+0.53%)
Apr 07, 2014 38.54 38.62 38.20 38.22 184,809 -0.39(-1.02%)
Apr 04, 2014 39.24 39.52 38.61 38.62 295,090 -0.38(-0.97%)
Apr 03, 2014 39.05 39.23 38.80 38.99 151,844 -0.04(-0.11%)
Apr 02, 2014 38.75 39.19 38.62 39.04 345,248 +0.12(+0.30%)
Apr 01, 2014 38.99 38.99 38.61 38.92 280,847 +0.07(+0.19%)
Mar 31, 2014 38.62 39.06 38.38 38.85 472,462 +0.42(+1.10%)
Mar 28, 2014 38.41 38.62 38.21 38.43 165,375 -0.04(-0.09%)
Mar 27, 2014 38.29 38.72 38.22 38.46 267,258 +0.26(+0.69%)
Mar 26, 2014 38.99 38.99 38.15 38.20 253,119 -0.47(-1.22%)
Mar 25, 2014 38.80 38.93 38.41 38.67 235,801 +0.18(+0.47%)
Mar 24, 2014 38.66 38.83 38.15 38.49 274,854 -0.04(-0.09%)
Mar 21, 2014 39.10 39.26 38.51 38.53 445,236 -0.33(-0.84%)
Mar 20, 2014 38.99 39.12 38.73 38.86 169,639 -0.14(-0.35%)
Mar 19, 2014 39.61 39.78 38.88 38.99 310,206 -0.63(-1.60%)
Mar 18, 2014 39.44 39.63 39.07 39.63 368,548 +0.30(+0.76%)
Mar 17, 2014 39.28 39.50 39.17 39.33 206,395 +0.28(+0.73%)
Mar 14, 2014 38.62 39.25 38.62 39.05 306,031 +0.30(+0.77%)
Mar 13, 2014 38.68 38.99 38.49 38.75 301,696 +0.09(+0.23%)
Mar 12, 2014 38.10 38.69 38.10 38.66 236,928 +0.39(+1.01%)
Mar 11, 2014 38.92 38.92 38.20 38.28 161,088 -0.71(-1.81%)
Mar 10, 2014 38.70 39.05 38.65 38.98 188,010 +0.17(+0.45%)
Mar 07, 2014 39.26 39.26 38.66 38.81 237,138 -0.32(-0.82%)
Mar 06, 2014 39.42 39.79 38.94 39.13 143,908 -0.12(-0.30%)
Mar 05, 2014 39.60 39.60 39.02 39.24 195,152 -0.43(-1.08%)
Mar 04, 2014 39.47 40.11 39.12 39.67 445,151 +0.70(+1.79%)
Mar 03, 2014 38.97 39.15 38.50 38.97 265,875 -0.29(-0.74%)
Feb 28, 2014 38.70 39.49 38.70 39.26 347,940 +0.65(+1.69%)
Feb 27, 2014 38.83 39.11 38.31 38.61 223,194 -0.33(-0.86%)
Feb 26, 2014 39.37 39.45 38.79 38.94 136,670 -0.22(-0.56%)
Feb 25, 2014 39.39 39.60 38.97 39.16 117,455 -0.12(-0.31%)
Feb 24, 2014 39.77 39.89 39.27 39.29 153,114 -0.31(-0.79%)
Feb 21, 2014 39.53 39.94 39.49 39.60 210,641 +0.20(+0.52%)
Feb 20, 2014 38.80 39.45 38.71 39.39 128,262 +0.67(+1.73%)
Feb 19, 2014 39.42 39.82 38.72 38.73 211,351 -0.78(-1.97%)
Feb 18, 2014 39.52 39.96 39.42 39.50 169,625 +0.16(+0.41%)
Feb 14, 2014 38.96 39.34 39.34 39.34 182,709 +0.39(+0.99%)
Feb 13, 2014 37.90 38.99 37.90 38.96 248,163 +0.80(+2.10%)
Feb 12, 2014 37.80 38.23 37.62 38.16 159,300 +0.31(+0.82%)
Feb 11, 2014 37.58 38.00 37.58 37.85 188,223 +0.12(+0.31%)
Feb 10, 2014 37.34 37.82 37.16 37.73 179,259 +0.25(+0.67%)
Feb 07, 2014 37.52 37.62 37.33 37.48 152,013 +0.06(+0.15%)
Feb 06, 2014 37.53 37.70 37.38 37.42 176,358 +0.08(+0.21%)
Feb 05, 2014 37.51 37.67 37.23 37.34 138,927 -0.41(-1.09%)
Feb 04, 2014 38.20 38.20 37.63 37.75 141,887 -0.35(-0.93%)
Feb 03, 2014 38.82 39.14 37.93 38.11 271,124 -0.70(-1.81%)
Jan 31, 2014 38.55 39.11 38.50 38.81 264,096 -0.37(-0.94%)
Jan 30, 2014 38.77 39.56 38.61 39.18 223,529 +0.65(+1.69%)
Jan 29, 2014 38.36 39.06 38.32 38.53 233,311 -0.09(-0.24%)
Jan 28, 2014 38.94 38.94 38.45 38.62 183,400 -0.18(-0.47%)
Jan 27, 2014 38.97 39.00 38.59 38.80 172,401 -0.11(-0.28%)
Jan 24, 2014 39.29 39.50 38.83 38.91 181,637 -0.68(-1.71%)
Jan 23, 2014 39.68 39.72 39.17 39.59 160,272 -0.21(-0.53%)
Jan 22, 2014 39.66 39.80 39.55 39.80 166,811 +0.14(+0.35%)
Jan 21, 2014 39.38 39.68 39.27 39.66 152,560 +0.42(+1.07%)
Jan 17, 2014 39.26 39.24 39.24 39.24 125,710 +0.00(+0.00%)
Jan 16, 2014 39.21 39.46 39.01 39.24 107,321 +0.06(+0.15%)
Jan 15, 2014 39.09 39.31 39.04 39.18 113,777 +0.09(+0.24%)
Jan 14, 2014 39.21 39.31 38.83 39.09 165,671 +0.16(+0.41%)
Jan 13, 2014 39.51 39.53 38.87 38.93 234,056 -0.77(-1.93%)
Jan 10, 2014 39.57 39.93 39.56 39.70 145,572 +0.23(+0.59%)
Jan 09, 2014 39.52 39.67 39.18 39.47 158,235 +0.03(+0.07%)
Jan 08, 2014 39.76 40.00 39.05 39.44 344,727 -0.53(-1.32%)
Jan 07, 2014 39.37 39.98 39.11 39.96 171,983 +0.61(+1.56%)
Jan 06, 2014 39.89 39.89 39.29 39.35 275,744 -0.27(-0.69%)
Jan 03, 2014 40.16 40.16 39.35 39.63 347,716 +0.21(+0.53%)
Jan 02, 2014 40.16 40.46 39.13 39.42 273,436 -0.97(-2.40%)
Dec 31, 2013 40.20 40.38 40.38 40.38 180,397 +0.24(+0.59%)
Dec 30, 2013 40.22 40.38 39.95 40.15 105,625 -0.20(-0.50%)
Dec 27, 2013 40.27 40.35 39.94 40.35 140,522 +0.25(+0.63%)
Dec 26, 2013 40.25 40.30 39.65 40.09 112,564 -0.12(-0.29%)
Dec 24, 2013 39.93 40.35 39.88 40.21 90,341 +0.20(+0.51%)
Dec 23, 2013 40.04 40.30 39.86 40.01 212,529 -0.01(-0.02%)
Dec 20, 2013 38.50 40.09 38.48 40.02 678,558 +1.31(+3.38%)
Dec 19, 2013 38.93 38.93 38.42 38.71 191,686 -0.19(-0.48%)
Dec 18, 2013 38.30 38.91 37.51 38.90 261,595 +0.74(+1.95%)
Dec 17, 2013 38.38 38.40 38.02 38.15 123,579 -0.14(-0.36%)
Dec 16, 2013 37.97 38.44 37.77 38.29 263,007 +0.43(+1.13%)
Dec 13, 2013 37.85 38.18 37.64 37.86 205,667 +0.02(+0.06%)
Dec 12, 2013 37.39 37.96 37.29 37.84 204,279 +0.56(+1.51%)
Dec 11, 2013 37.53 37.53 37.10 37.28 162,223 -0.30(-0.81%)
Dec 10, 2013 38.18 38.18 37.56 37.58 197,442 -0.53(-1.40%)
Dec 09, 2013 38.50 38.64 37.82 38.12 156,304 -0.27(-0.72%)
Dec 06, 2013 38.22 38.47 38.03 38.39 110,062 +0.51(+1.35%)
Dec 05, 2013 37.51 37.95 37.41 37.88 145,440 +0.25(+0.65%)
Dec 04, 2013 37.67 37.96 37.12 37.63 109,657 -0.19(-0.50%)
Dec 03, 2013 37.70 38.24 37.49 37.82 135,351 -0.02(-0.06%)
Dec 02, 2013 38.25 38.34 37.76 37.84 168,120 -0.48(-1.26%)
Nov 29, 2013 38.51 38.63 38.29 38.33 79,687 +0.06(+0.15%)
Nov 27, 2013 38.13 38.39 37.95 38.27 103,658 +0.05(+0.13%)
Nov 26, 2013 38.22 38.30 37.94 38.22 133,959 -0.01(-0.02%)
Nov 25, 2013 38.15 38.57 38.12 38.22 119,131 +0.01(+0.02%)
Nov 22, 2013 38.09 38.35 37.83 38.22 125,242 +0.14(+0.38%)
Nov 21, 2013 37.87 38.13 37.59 38.07 178,101 +0.35(+0.94%)
Nov 20, 2013 37.94 38.22 37.53 37.72 126,729 -0.17(-0.46%)
Nov 19, 2013 38.08 38.35 37.74 37.89 197,842 -0.33(-0.85%)
Nov 18, 2013 38.55 38.56 38.14 38.22 166,369 -0.27(-0.71%)
Nov 15, 2013 38.45 38.51 38.18 38.49 149,188 -0.03(-0.08%)
Nov 14, 2013 38.66 38.96 38.48 38.52 117,876 -0.16(-0.41%)
Nov 13, 2013 38.23 38.70 38.08 38.68 116,438 +0.30(+0.79%)
Nov 12, 2013 38.71 38.73 38.17 38.38 94,077 -0.35(-0.91%)
Nov 11, 2013 38.73 38.96 38.28 38.73 89,612 -0.11(-0.30%)
Nov 08, 2013 38.48 38.90 37.91 38.84 194,421 +0.32(+0.82%)
Nov 07, 2013 39.35 39.47 38.39 38.53 221,833 -0.73(-1.87%)
Nov 06, 2013 39.12 39.41 39.04 39.26 86,210 +0.08(+0.20%)
Nov 05, 2013 38.91 39.46 38.89 39.18 286,148 +0.09(+0.24%)
Nov 04, 2013 39.09 39.17 38.60 39.09 325,603 +0.07(+0.18%)
Nov 01, 2013 38.82 39.26 38.69 39.01 243,159 +0.06(+0.17%)
Oct 31, 2013 39.05 39.31 38.63 38.95 195,765 -0.19(-0.48%)
Oct 30, 2013 39.14 39.36 38.88 39.14 341,895 +0.11(+0.29%)
Oct 29, 2013 38.99 39.25 38.79 39.02 208,839 +0.04(+0.09%)
Oct 28, 2013 38.81 39.06 38.70 38.99 217,617 +0.15(+0.39%)
Oct 25, 2013 38.67 38.87 38.39 38.84 152,722 +0.33(+0.86%)
Oct 24, 2013 38.63 38.68 38.32 38.50 203,834 -0.12(-0.32%)
Oct 23, 2013 38.15 38.76 38.15 38.63 186,989 +0.39(+1.01%)
Oct 22, 2013 37.80 38.45 37.69 38.24 176,888 +0.47(+1.25%)
Oct 21, 2013 37.71 37.91 37.55 37.77 160,165 +0.06(+0.15%)
Oct 18, 2013 37.74 37.82 37.44 37.71 190,150 +0.29(+0.79%)
Oct 17, 2013 36.55 37.41 36.44 37.41 271,806 +0.81(+2.22%)
Oct 16, 2013 36.36 36.63 36.29 36.60 135,892 +0.39(+1.07%)
Oct 15, 2013 36.39 36.51 36.10 36.21 274,059 -0.32(-0.86%)
Oct 14, 2013 36.47 36.55 35.99 36.53 365,032 -0.07(-0.20%)
Oct 11, 2013 36.18 36.79 36.05 36.60 246,574 +0.29(+0.81%)
Oct 10, 2013 35.95 36.47 35.70 36.31 129,919 +0.70(+1.98%)
Oct 09, 2013 35.41 36.04 35.20 35.60 259,882 +0.23(+0.65%)
Oct 08, 2013 35.21 35.58 35.00 35.38 212,559 +0.17(+0.49%)
Oct 07, 2013 35.23 35.37 35.12 35.20 168,549 -0.25(-0.71%)
Oct 04, 2013 35.32 35.59 35.27 35.45 230,289 +0.10(+0.28%)
Oct 03, 2013 35.66 35.95 35.15 35.35 277,521 -0.45(-1.24%)
Oct 02, 2013 35.88 35.97 35.63 35.80 245,412 -0.25(-0.70%)
Oct 01, 2013 35.89 36.09 35.76 36.05 294,132 +0.16(+0.44%)
Sep 30, 2013 35.63 35.90 35.57 35.89 341,670 +0.01(+0.04%)
Sep 27, 2013 35.76 36.03 35.71 35.88 227,990 -0.20(-0.56%)
Sep 26, 2013 35.61 36.08 35.54 36.08 206,815 +0.47(+1.31%)
Sep 25, 2013 35.78 35.83 35.50 35.61 206,206 -0.17(-0.48%)
Sep 24, 2013 35.70 35.94 35.57 35.78 205,584 +0.04(+0.10%)
Sep 23, 2013 34.84 35.81 34.72 35.75 291,361 +0.81(+2.32%)
Sep 20, 2013 35.36 35.40 34.80 34.94 580,126 -0.30(-0.86%)
Sep 19, 2013 35.16 35.35 35.02 35.24 296,386 +0.05(+0.14%)
Sep 18, 2013 33.88 35.25 33.76 35.19 256,921 +1.26(+3.72%)
Sep 17, 2013 33.50 33.95 33.50 33.92 338,146 +0.42(+1.24%)
Sep 16, 2013 33.57 33.63 33.26 33.51 214,065 -0.02(-0.06%)
Sep 13, 2013 33.39 33.65 33.35 33.53 238,480 +0.17(+0.49%)
Sep 12, 2013 33.46 33.65 33.33 33.37 167,457 -0.20(-0.60%)
Sep 11, 2013 33.56 33.59 33.22 33.57 190,568 +0.01(+0.04%)
Sep 10, 2013 33.54 33.65 33.34 33.55 170,544 +0.16(+0.47%)
Sep 09, 2013 33.35 33.44 33.02 33.39 203,922 +0.10(+0.30%)
Sep 06, 2013 33.22 33.48 32.93 33.29 248,991 +0.31(+0.94%)
Sep 05, 2013 33.15 33.19 32.81 32.98 136,023 -0.17(-0.50%)
Sep 04, 2013 33.44 33.44 32.96 33.15 182,813 -0.22(-0.65%)
Sep 03, 2013 33.90 33.96 33.14 33.37 271,657 -0.22(-0.64%)
Aug 30, 2013 33.87 33.99 33.57 33.58 280,792 -0.38(-1.12%)
Aug 29, 2013 33.95 34.00 33.80 33.96 176,301 -0.10(-0.30%)
Aug 28, 2013 34.08 34.25 33.90 34.06 174,584 +0.05(+0.15%)
Aug 27, 2013 33.74 34.10 33.74 34.01 223,451 -0.07(-0.21%)
Aug 26, 2013 34.43 34.51 34.00 34.08 97,586 -0.34(-0.98%)
Aug 23, 2013 34.23 34.46 34.00 34.42 170,414 +0.19(+0.55%)
Aug 22, 2013 33.94 34.56 33.90 34.23 119,677 +0.32(+0.95%)
Aug 21, 2013 34.18 34.28 33.72 33.91 87,317 -0.42(-1.21%)
Aug 20, 2013 33.92 34.49 33.80 34.33 162,340 +0.47(+1.40%)
Aug 19, 2013 34.11 34.11 33.68 33.85 127,423 -0.26(-0.76%)
Aug 16, 2013 34.37 34.57 34.03 34.11 173,737 -0.41(-1.19%)
Aug 15, 2013 35.03 35.27 34.51 34.52 161,696 -0.80(-2.28%)
Aug 14, 2013 35.53 35.72 35.04 35.32 202,795 -0.31(-0.87%)
Aug 13, 2013 35.92 36.01 35.41 35.63 115,538 -0.20(-0.56%)
Aug 12, 2013 35.53 35.87 35.48 35.83 193,662 +0.48(+1.35%)
Aug 09, 2013 35.46 35.64 35.25 35.36 136,705 -0.13(-0.36%)
Aug 08, 2013 35.76 36.23 35.28 35.48 104,565 -0.03(-0.08%)
Aug 07, 2013 35.17 35.63 35.09 35.51 98,823 +0.33(+0.93%)
Aug 06, 2013 35.33 35.39 34.99 35.19 94,105 -0.12(-0.34%)
Aug 05, 2013 35.21 35.44 35.12 35.31 144,207 -0.03(-0.08%)
Aug 02, 2013 35.46 35.60 35.04 35.34 74,165 -0.19(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.