Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.58 -0.06 (-0.55%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.224 7.159 7.159 7.159 717,027 -0.09(-1.20%)
Dec 30, 2014 7.219 7.246 7.203 7.246 205,751 +0.02(+0.30%)
Dec 29, 2014 7.214 7.225 7.197 7.224 232,688 +0.03(+0.43%)
Dec 26, 2014 7.162 7.194 7.157 7.194 69,956 +0.02(+0.29%)
Dec 24, 2014 7.173 7.173 7.173 7.173 175,780 -0.03(-0.45%)
Dec 23, 2014 7.151 7.205 7.140 7.205 258,776 +0.06(+0.83%)
Dec 22, 2014 7.119 7.146 7.119 7.146 211,643 +0.03(+0.38%)
Dec 19, 2014 7.081 7.140 7.060 7.119 223,349 +0.05(+0.69%)
Dec 18, 2014 7.103 7.103 7.043 7.070 281,705 -0.05(-0.68%)
Dec 17, 2014 7.076 7.119 7.076 7.119 256,044 +0.04(+0.61%)
Dec 16, 2014 7.060 7.108 7.043 7.076 455,993 +0.02(+0.31%)
Dec 15, 2014 7.076 7.084 7.038 7.054 290,845 -0.01(-0.08%)
Dec 12, 2014 7.000 7.087 7.000 7.060 585,754 +0.01(+0.08%)
Dec 11, 2014 7.043 7.060 7.038 7.054 313,783 +0.01(+0.15%)
Dec 10, 2014 7.011 7.070 7.011 7.043 364,680 +0.03(+0.43%)
Dec 09, 2014 7.024 7.035 7.013 7.013 339,190 -0.02(-0.23%)
Dec 08, 2014 7.083 7.088 7.019 7.030 279,969 -0.08(-1.06%)
Dec 05, 2014 7.094 7.105 7.083 7.105 428,210 -0.01(-0.15%)
Dec 04, 2014 7.142 7.153 7.099 7.115 844,296 -0.01(-0.08%)
Dec 03, 2014 7.121 7.147 7.106 7.121 297,970 -0.02(-0.30%)
Dec 02, 2014 7.142 7.153 7.121 7.142 200,518 -0.03(-0.37%)
Dec 01, 2014 7.110 7.174 7.110 7.169 229,019 +0.02(+0.30%)
Nov 28, 2014 7.158 7.164 7.126 7.147 186,820 -0.01(-0.08%)
Nov 26, 2014 7.121 7.153 7.153 7.153 201,232 +0.05(+0.68%)
Nov 25, 2014 7.131 7.153 7.088 7.105 237,568 -0.03(-0.38%)
Nov 24, 2014 7.088 7.158 7.088 7.131 274,478 +0.05(+0.68%)
Nov 21, 2014 7.115 7.126 7.078 7.083 222,879 -0.03(-0.45%)
Nov 20, 2014 7.040 7.115 7.038 7.115 286,951 +0.08(+1.14%)
Nov 19, 2014 7.013 7.040 7.008 7.035 200,261 +0.01(+0.15%)
Nov 18, 2014 7.040 7.040 6.987 7.024 328,720 +0.01(+0.15%)
Nov 17, 2014 7.008 7.024 6.987 7.013 376,281 +0.01(+0.08%)
Nov 14, 2014 7.046 7.088 6.987 7.008 366,866 -0.04(-0.53%)
Nov 13, 2014 7.051 7.094 7.035 7.046 289,439 -0.01(-0.15%)
Nov 12, 2014 7.035 7.078 7.035 7.056 136,084 +0.01(+0.12%)
Nov 11, 2014 7.075 7.096 7.032 7.048 204,799 -0.03(-0.38%)
Nov 10, 2014 7.101 7.110 7.075 7.075 81,066 -0.05(-0.67%)
Nov 07, 2014 7.139 7.144 7.091 7.123 149,321 -0.01(-0.15%)
Nov 06, 2014 7.149 7.155 7.117 7.133 140,614 -0.01(-0.15%)
Nov 05, 2014 7.144 7.155 7.123 7.144 76,997 +0.00(+0.00%)
Nov 04, 2014 7.165 7.187 7.128 7.144 109,998 -0.01(-0.08%)
Nov 03, 2014 7.155 7.165 7.133 7.150 186,854 +0.02(+0.23%)
Oct 31, 2014 7.128 7.149 7.091 7.133 124,591 +0.05(+0.68%)
Oct 30, 2014 7.080 7.107 7.064 7.085 120,178 +0.04(+0.53%)
Oct 29, 2014 7.112 7.112 7.048 7.048 88,685 -0.04(-0.60%)
Oct 28, 2014 7.117 7.133 7.080 7.091 147,411 +0.00(+0.00%)
Oct 27, 2014 7.117 7.128 7.085 7.091 77,703 +0.01(+0.08%)
Oct 24, 2014 7.107 7.144 7.075 7.085 107,100 -0.04(-0.52%)
Oct 23, 2014 7.080 7.139 7.080 7.123 162,079 +0.04(+0.60%)
Oct 22, 2014 7.069 7.112 7.069 7.080 107,503 +0.01(+0.15%)
Oct 21, 2014 7.048 7.069 7.043 7.069 137,746 +0.03(+0.37%)
Oct 20, 2014 7.043 7.043 7.017 7.043 153,495 +0.03(+0.45%)
Oct 17, 2014 7.059 7.063 6.996 7.012 182,737 -0.05(-0.67%)
Oct 16, 2014 7.033 7.059 7.031 7.059 151,998 +0.03(+0.37%)
Oct 15, 2014 6.975 7.069 6.975 7.033 215,923 +0.06(+0.83%)
Oct 14, 2014 7.012 7.043 6.969 6.975 92,447 -0.04(-0.53%)
Oct 13, 2014 7.001 7.022 7.001 7.012 126,416 +0.00(+0.00%)
Oct 10, 2014 7.080 7.080 7.012 7.012 119,125 -0.05(-0.70%)
Oct 09, 2014 7.082 7.093 7.040 7.061 109,338 -0.02(-0.23%)
Oct 08, 2014 7.067 7.087 7.046 7.077 128,123 +0.01(+0.15%)
Oct 07, 2014 7.061 7.082 7.051 7.067 108,261 +0.02(+0.22%)
Oct 06, 2014 7.025 7.077 6.999 7.051 354,425 +0.05(+0.75%)
Oct 03, 2014 6.998 7.009 6.988 6.998 121,429 -0.02(-0.27%)
Oct 02, 2014 6.988 7.025 6.988 7.018 115,394 +0.00(+0.05%)
Oct 01, 2014 6.998 7.040 6.998 7.014 101,809 +0.02(+0.22%)
Sep 30, 2014 6.957 6.998 6.951 6.998 110,515 +0.05(+0.75%)
Sep 29, 2014 6.936 6.962 6.936 6.946 83,079 +0.02(+0.23%)
Sep 26, 2014 6.962 6.978 6.930 6.930 130,045 -0.06(-0.79%)
Sep 25, 2014 6.967 6.993 6.958 6.986 60,336 -0.00(-0.03%)
Sep 24, 2014 6.983 6.993 6.978 6.988 81,801 +0.01(+0.08%)
Sep 23, 2014 6.957 6.983 6.946 6.983 112,160 +0.04(+0.53%)
Sep 22, 2014 6.951 6.962 6.946 6.946 99,660 -0.02(-0.30%)
Sep 19, 2014 6.925 6.972 6.910 6.967 121,633 +0.03(+0.45%)
Sep 18, 2014 6.962 6.962 6.910 6.936 107,966 -0.01(-0.15%)
Sep 17, 2014 6.951 6.967 6.935 6.946 167,074 +0.00(+0.00%)
Sep 16, 2014 6.957 6.959 6.936 6.946 123,691 -0.03(-0.38%)
Sep 15, 2014 6.967 6.988 6.967 6.972 93,314 +0.01(+0.09%)
Sep 12, 2014 6.993 7.004 6.941 6.966 121,351 -0.04(-0.54%)
Sep 11, 2014 7.040 7.040 6.993 7.004 129,720 -0.02(-0.26%)
Sep 10, 2014 7.017 7.027 7.001 7.022 138,886 +0.00(+0.00%)
Sep 09, 2014 7.001 7.022 6.997 7.022 135,307 +0.01(+0.15%)
Sep 08, 2014 7.048 7.063 7.006 7.011 115,782 -0.05(-0.66%)
Sep 05, 2014 7.074 7.095 7.043 7.058 134,026 -0.02(-0.29%)
Sep 04, 2014 7.069 7.100 7.069 7.079 141,178 +0.01(+0.07%)
Sep 03, 2014 7.069 7.095 7.060 7.074 156,680 +0.01(+0.07%)
Sep 02, 2014 7.069 7.100 7.063 7.069 211,911 -0.03(-0.44%)
Aug 29, 2014 7.105 7.100 7.100 7.100 107,969 +0.00(+0.00%)
Aug 28, 2014 7.100 7.131 7.069 7.100 164,912 -0.01(-0.15%)
Aug 27, 2014 7.142 7.147 7.110 7.110 125,357 -0.02(-0.29%)
Aug 26, 2014 7.147 7.157 7.111 7.131 103,723 +0.01(+0.15%)
Aug 25, 2014 7.126 7.199 7.105 7.121 155,268 -0.01(-0.07%)
Aug 22, 2014 7.131 7.136 7.105 7.126 165,266 +0.01(+0.07%)
Aug 21, 2014 7.100 7.126 7.094 7.121 147,577 +0.02(+0.29%)
Aug 20, 2014 7.089 7.105 7.053 7.100 81,263 +0.02(+0.29%)
Aug 19, 2014 7.063 7.079 7.043 7.079 88,212 +0.03(+0.37%)
Aug 18, 2014 7.037 7.053 7.027 7.053 144,225 +0.02(+0.22%)
Aug 15, 2014 7.043 7.058 7.011 7.037 136,129 +0.02(+0.22%)
Aug 14, 2014 7.017 7.032 7.011 7.022 51,965 +0.01(+0.15%)
Aug 13, 2014 7.027 7.037 7.011 7.011 101,260 +0.01(+0.12%)
Aug 12, 2014 7.040 7.045 6.998 7.003 104,481 -0.04(-0.59%)
Aug 11, 2014 7.019 7.045 6.993 7.045 97,512 +0.05(+0.67%)
Aug 08, 2014 6.957 7.003 6.957 6.998 57,150 +0.06(+0.90%)
Aug 07, 2014 6.983 6.993 6.936 6.936 127,446 -0.07(-0.96%)
Aug 06, 2014 6.957 7.003 6.941 7.003 124,339 +0.08(+1.12%)
Aug 05, 2014 6.952 6.957 6.905 6.926 105,617 -0.01(-0.15%)
Aug 04, 2014 6.962 6.977 6.936 6.936 161,328 -0.03(-0.45%)
Aug 01, 2014 6.977 6.998 6.967 6.967 169,045 -0.01(-0.15%)
Jul 31, 2014 7.086 7.086 6.972 6.977 205,116 -0.10(-1.39%)
Jul 30, 2014 7.133 7.138 7.076 7.076 158,434 -0.06(-0.87%)
Jul 29, 2014 7.159 7.174 7.138 7.138 108,279 -0.02(-0.29%)
Jul 28, 2014 7.195 7.236 7.159 7.159 118,014 -0.04(-0.50%)
Jul 25, 2014 7.169 7.247 7.169 7.195 151,649 +0.02(+0.22%)
Jul 24, 2014 7.179 7.195 7.153 7.179 109,873 +0.00(+0.00%)
Jul 23, 2014 7.128 7.184 7.120 7.179 135,033 +0.06(+0.87%)
Jul 22, 2014 7.050 7.122 7.050 7.117 123,134 +0.06(+0.88%)
Jul 21, 2014 7.045 7.071 7.045 7.055 92,010 +0.01(+0.07%)
Jul 18, 2014 7.050 7.081 7.045 7.050 86,993 -0.01(-0.07%)
Jul 17, 2014 7.040 7.076 7.040 7.055 92,130 +0.03(+0.37%)
Jul 16, 2014 7.050 7.065 7.029 7.029 104,464 -0.02(-0.22%)
Jul 15, 2014 7.096 7.096 7.040 7.045 175,445 -0.04(-0.51%)
Jul 14, 2014 7.096 7.112 7.081 7.081 55,114 -0.01(-0.15%)
Jul 11, 2014 7.065 7.107 7.065 7.091 167,070 +0.04(+0.63%)
Jul 10, 2014 7.073 7.073 7.042 7.047 74,677 -0.03(-0.36%)
Jul 09, 2014 7.078 7.088 7.068 7.073 49,219 -0.01(-0.07%)
Jul 08, 2014 7.057 7.083 7.057 7.078 41,197 +0.03(+0.44%)
Jul 07, 2014 7.062 7.083 7.016 7.047 117,037 +0.01(+0.07%)
Jul 03, 2014 7.078 7.042 7.042 7.042 74,792 -0.06(-0.80%)
Jul 02, 2014 7.135 7.140 7.099 7.099 99,372 -0.04(-0.58%)
Jul 01, 2014 7.171 7.201 7.140 7.140 128,205 -0.05(-0.64%)
Jun 30, 2014 7.160 7.186 7.155 7.186 124,285 +0.01(+0.07%)
Jun 27, 2014 7.129 7.186 7.129 7.181 126,911 +0.04(+0.50%)
Jun 26, 2014 7.114 7.155 7.109 7.145 94,961 +0.02(+0.29%)
Jun 25, 2014 7.062 7.129 7.062 7.124 116,301 +0.05(+0.73%)
Jun 24, 2014 7.016 7.073 7.016 7.072 109,020 +0.05(+0.73%)
Jun 23, 2014 7.021 7.052 7.021 7.021 124,895 +0.00(+0.00%)
Jun 20, 2014 7.016 7.047 7.016 7.021 122,741 -0.02(-0.22%)
Jun 19, 2014 7.073 7.088 7.032 7.037 91,009 -0.03(-0.36%)
Jun 18, 2014 7.057 7.083 7.052 7.062 96,398 -0.01(-0.15%)
Jun 17, 2014 7.062 7.081 7.062 7.073 63,503 +0.01(+0.07%)
Jun 16, 2014 7.062 7.083 7.062 7.068 189,380 -0.01(-0.15%)
Jun 13, 2014 7.047 7.090 7.043 7.078 88,268 +0.02(+0.22%)
Jun 12, 2014 7.037 7.078 7.021 7.062 85,665 +0.03(+0.36%)
Jun 11, 2014 6.978 7.039 6.978 7.037 80,010 +0.04(+0.56%)
Jun 10, 2014 6.957 6.998 6.957 6.998 141,727 -0.01(-0.07%)
Jun 06, 2014 6.962 7.019 6.962 7.003 131,847 +0.04(+0.51%)
Jun 05, 2014 6.942 6.983 6.942 6.967 186,520 +0.01(+0.07%)
Jun 04, 2014 6.967 6.993 6.952 6.962 127,341 -0.03(-0.37%)
Jun 03, 2014 7.019 7.019 6.973 6.988 218,624 -0.05(-0.65%)
Jun 02, 2014 7.075 7.080 7.019 7.034 173,654 -0.06(-0.87%)
May 30, 2014 7.070 7.095 7.070 7.095 178,312 +0.02(+0.29%)
May 29, 2014 7.070 7.095 7.060 7.075 163,633 +0.02(+0.22%)
May 28, 2014 7.034 7.070 7.029 7.060 109,594 +0.03(+0.44%)
May 27, 2014 7.024 7.054 7.003 7.029 137,442 +0.00(+0.00%)
May 23, 2014 7.039 7.029 7.029 7.029 67,977 -0.03(-0.36%)
May 22, 2014 7.054 7.065 7.039 7.054 94,616 -0.02(-0.29%)
May 21, 2014 7.039 7.080 7.039 7.075 163,494 +0.04(+0.51%)
May 20, 2014 7.024 7.116 7.013 7.039 233,429 -0.01(-0.08%)
May 19, 2014 7.024 7.054 7.022 7.044 110,116 +0.02(+0.29%)
May 16, 2014 7.019 7.039 7.013 7.024 114,011 +0.01(+0.07%)
May 15, 2014 7.003 7.029 6.993 7.019 144,968 +0.02(+0.22%)
May 14, 2014 6.967 7.024 6.962 7.003 180,401 +0.02(+0.22%)
May 13, 2014 6.952 6.988 6.947 6.988 118,736 +0.05(+0.70%)
May 12, 2014 6.898 6.949 6.898 6.939 152,598 +0.02(+0.22%)
May 09, 2014 6.924 6.949 6.924 6.924 101,666 -0.01(-0.15%)
May 08, 2014 6.924 6.934 6.924 6.934 81,200 +0.03(+0.37%)
May 07, 2014 6.939 6.939 6.903 6.908 129,578 -0.02(-0.22%)
May 06, 2014 6.914 6.934 6.908 6.924 104,371 -0.01(-0.07%)
May 05, 2014 6.888 6.929 6.888 6.929 94,650 +0.06(+0.89%)
May 02, 2014 6.863 6.883 6.859 6.868 158,919 -0.05(-0.66%)
May 01, 2014 6.852 6.924 6.852 6.914 86,250 +0.05(+0.67%)
Apr 30, 2014 6.959 6.959 6.868 6.868 161,890 -0.08(-1.10%)
Apr 29, 2014 6.888 6.949 6.863 6.944 168,280 +0.05(+0.66%)
Apr 28, 2014 6.883 6.914 6.883 6.898 75,594 -0.01(-0.07%)
Apr 25, 2014 6.847 6.924 6.847 6.903 67,720 +0.03(+0.37%)
Apr 24, 2014 6.888 6.893 6.863 6.878 130,179 +0.01(+0.07%)
Apr 23, 2014 6.842 6.873 6.832 6.873 118,867 +0.03(+0.45%)
Apr 22, 2014 6.812 6.842 6.796 6.842 126,049 +0.02(+0.34%)
Apr 21, 2014 6.802 6.822 6.791 6.819 103,037 +0.03(+0.48%)
Apr 17, 2014 6.807 6.786 6.786 6.786 109,998 -0.04(-0.52%)
Apr 16, 2014 6.791 6.832 6.786 6.822 116,871 +0.03(+0.37%)
Apr 15, 2014 6.791 6.801 6.771 6.796 146,259 +0.01(+0.07%)
Apr 14, 2014 6.761 6.802 6.761 6.791 128,303 +0.03(+0.45%)
Apr 11, 2014 6.735 6.781 6.735 6.761 99,837 +0.03(+0.42%)
Apr 10, 2014 6.733 6.743 6.722 6.733 100,893 +0.01(+0.08%)
Apr 09, 2014 6.773 6.773 6.727 6.727 157,303 -0.04(-0.52%)
Apr 08, 2014 6.758 6.773 6.743 6.763 134,378 -0.02(-0.22%)
Apr 07, 2014 6.788 6.794 6.758 6.778 121,966 -0.03(-0.37%)
Apr 04, 2014 6.814 6.814 6.778 6.803 91,006 +0.01(+0.15%)
Apr 03, 2014 6.793 6.824 6.773 6.793 167,510 -0.02(-0.22%)
Apr 02, 2014 6.814 6.814 6.788 6.808 159,508 -0.01(-0.07%)
Apr 01, 2014 6.793 6.824 6.783 6.814 196,941 +0.01(+0.15%)
Mar 31, 2014 6.763 6.803 6.743 6.803 245,410 +0.03(+0.45%)
Mar 28, 2014 6.733 6.773 6.728 6.773 131,268 +0.04(+0.53%)
Mar 27, 2014 6.712 6.738 6.712 6.738 67,911 +0.03(+0.38%)
Mar 26, 2014 6.707 6.738 6.682 6.712 133,969 +0.02(+0.30%)
Mar 25, 2014 6.707 6.707 6.677 6.692 103,939 -0.04(-0.53%)
Mar 24, 2014 6.672 6.727 6.672 6.727 170,322 +0.04(+0.61%)
Mar 21, 2014 6.616 6.687 6.616 6.687 89,319 +0.07(+0.99%)
Mar 20, 2014 6.616 6.636 6.616 6.621 93,612 -0.01(-0.08%)
Mar 19, 2014 6.687 6.702 6.611 6.626 103,286 -0.07(-1.06%)
Mar 18, 2014 6.677 6.707 6.646 6.697 152,870 +0.03(+0.38%)
Mar 17, 2014 6.672 6.677 6.652 6.672 125,514 -0.01(-0.15%)
Mar 14, 2014 6.677 6.682 6.657 6.682 87,731 +0.02(+0.23%)
Mar 13, 2014 6.646 6.687 6.636 6.667 177,500 +0.01(+0.15%)
Mar 12, 2014 6.601 6.671 6.601 6.657 166,347 +0.05(+0.81%)
Mar 11, 2014 6.593 6.633 6.593 6.603 185,250 +0.00(+0.00%)
Mar 10, 2014 6.588 6.621 6.588 6.603 139,733 +0.00(+0.00%)
Mar 07, 2014 6.669 6.679 6.588 6.603 185,164 -0.07(-0.98%)
Mar 06, 2014 6.684 6.689 6.659 6.669 143,107 +0.00(+0.00%)
Mar 05, 2014 6.704 6.714 6.669 6.669 146,902 -0.05(-0.75%)
Mar 04, 2014 6.749 6.754 6.709 6.719 132,016 -0.03(-0.37%)
Mar 03, 2014 6.754 6.754 6.709 6.744 60,668 +0.01(+0.15%)
Feb 28, 2014 6.754 6.764 6.724 6.734 105,163 -0.01(-0.07%)
Feb 27, 2014 6.659 6.739 6.659 6.739 121,440 +0.06(+0.90%)
Feb 26, 2014 6.618 6.679 6.618 6.679 105,580 +0.04(+0.53%)
Feb 25, 2014 6.598 6.659 6.598 6.643 73,426 +0.03(+0.38%)
Feb 24, 2014 6.603 6.638 6.603 6.618 105,445 -0.01(-0.15%)
Feb 21, 2014 6.618 6.638 6.598 6.628 76,750 +0.02(+0.30%)
Feb 20, 2014 6.573 6.613 6.573 6.608 153,906 +0.02(+0.31%)
Feb 19, 2014 6.628 6.628 6.573 6.588 169,154 +0.03(+0.46%)
Feb 18, 2014 6.558 6.583 6.558 6.558 134,283 -0.01(-0.15%)
Feb 14, 2014 6.563 6.568 6.568 6.568 133,719 -0.01(-0.08%)
Feb 13, 2014 6.588 6.603 6.548 6.573 133,846 -0.01(-0.15%)
Feb 12, 2014 6.593 6.618 6.573 6.583 230,704 -0.02(-0.26%)
Feb 11, 2014 6.610 6.625 6.585 6.600 74,732 -0.03(-0.38%)
Feb 10, 2014 6.580 6.655 6.580 6.625 148,717 +0.03(+0.38%)
Feb 07, 2014 6.540 6.600 6.525 6.600 83,513 +0.09(+1.31%)
Feb 06, 2014 6.555 6.555 6.515 6.515 116,504 -0.04(-0.61%)
Feb 05, 2014 6.550 6.605 6.550 6.555 316,822 -0.01(-0.15%)
Feb 04, 2014 6.540 6.575 6.540 6.565 184,855 +0.01(+0.15%)
Feb 03, 2014 6.525 6.570 6.525 6.555 105,073 +0.03(+0.38%)
Jan 31, 2014 6.520 6.550 6.510 6.530 252,569 -0.01(-0.15%)
Jan 30, 2014 6.545 6.560 6.515 6.540 133,108 +0.00(+0.08%)
Jan 29, 2014 6.540 6.540 6.520 6.535 143,935 -0.02(-0.23%)
Jan 28, 2014 6.540 6.555 6.505 6.550 159,898 -0.02(-0.30%)
Jan 27, 2014 6.590 6.593 6.550 6.570 84,880 -0.04(-0.61%)
Jan 24, 2014 6.645 6.655 6.587 6.610 117,657 -0.05(-0.75%)
Jan 23, 2014 6.630 6.660 6.610 6.660 182,751 +0.06(+0.91%)
Jan 22, 2014 6.565 6.610 6.545 6.600 210,122 +0.05(+0.76%)
Jan 21, 2014 6.535 6.560 6.510 6.550 155,316 +0.02(+0.31%)
Jan 17, 2014 6.485 6.530 6.530 6.530 93,323 +0.03(+0.38%)
Jan 16, 2014 6.530 6.535 6.495 6.505 122,990 -0.04(-0.61%)
Jan 15, 2014 6.575 6.570 6.514 6.545 162,060 -0.03(-0.46%)
Jan 14, 2014 6.605 6.605 6.545 6.575 150,671 -0.03(-0.38%)
Jan 13, 2014 6.600 6.635 6.595 6.600 129,980 -0.02(-0.30%)
Jan 10, 2014 6.530 6.620 6.530 6.620 152,106 +0.09(+1.30%)
Jan 09, 2014 6.545 6.570 6.520 6.535 159,058 -0.02(-0.31%)
Jan 08, 2014 6.555 6.565 6.500 6.555 144,207 +0.01(+0.15%)
Jan 07, 2014 6.490 6.555 6.485 6.545 97,985 +0.08(+1.16%)
Jan 06, 2014 6.480 6.525 6.470 6.470 91,144 -0.02(-0.31%)
Jan 03, 2014 6.500 6.515 6.465 6.490 120,376 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.