Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 154.68 152.89 152.89 152.89 970,254 -1.18(-0.77%)
Dec 30, 2014 153.73 155.38 153.28 154.07 869,626 -0.46(-0.30%)
Dec 29, 2014 154.03 154.90 153.67 154.53 884,621 -0.33(-0.22%)
Dec 26, 2014 155.46 155.97 154.40 154.86 841,462 -0.46(-0.29%)
Dec 24, 2014 155.86 155.32 155.32 155.32 649,373 -0.46(-0.29%)
Dec 23, 2014 156.45 157.01 155.02 155.78 1,135,458 +0.06(+0.04%)
Dec 22, 2014 154.28 155.90 153.48 155.71 2,158,711 +2.33(+1.52%)
Dec 19, 2014 153.36 154.69 151.74 153.38 4,381,260 -0.14(-0.09%)
Dec 18, 2014 150.50 153.52 149.67 153.52 4,317,531 +5.81(+3.93%)
Dec 17, 2014 149.48 149.67 144.00 147.71 9,935,117 -5.70(-3.72%)
Dec 16, 2014 155.57 156.80 153.42 153.42 3,164,548 -1.77(-1.14%)
Dec 15, 2014 155.67 157.56 153.86 155.19 2,825,581 +0.42(+0.27%)
Dec 12, 2014 155.28 157.15 154.37 154.76 2,112,238 -0.96(-0.62%)
Dec 11, 2014 156.61 157.25 155.42 155.72 2,365,610 +0.37(+0.24%)
Dec 10, 2014 157.94 158.12 155.26 155.35 2,362,035 -1.86(-1.18%)
Dec 09, 2014 158.11 158.29 155.24 157.21 2,548,210 -2.43(-1.52%)
Dec 08, 2014 160.89 161.38 159.40 159.64 2,143,855 -0.44(-0.27%)
Dec 05, 2014 158.51 160.15 158.47 160.08 1,417,184 +1.63(+1.03%)
Dec 04, 2014 158.51 158.95 157.71 158.45 1,628,146 +0.12(+0.08%)
Dec 03, 2014 158.91 158.91 157.84 158.33 1,928,587 -0.31(-0.19%)
Dec 02, 2014 159.28 160.42 158.09 158.63 3,885,091 +2.36(+1.51%)
Dec 01, 2014 157.23 157.39 154.53 156.27 2,262,460 -0.42(-0.27%)
Nov 28, 2014 157.01 158.11 156.09 156.69 2,061,863 +2.73(+1.77%)
Nov 26, 2014 154.12 153.97 153.97 153.97 870,818 +0.19(+0.13%)
Nov 25, 2014 154.29 154.68 153.37 153.77 2,233,127 -0.59(-0.38%)
Nov 24, 2014 154.19 155.17 153.97 154.36 2,124,857 +0.94(+0.61%)
Nov 21, 2014 154.36 155.31 152.90 153.42 2,351,852 +1.72(+1.14%)
Nov 20, 2014 150.46 151.80 149.87 151.70 1,241,881 +0.72(+0.48%)
Nov 19, 2014 151.26 151.26 149.75 150.98 1,016,298 -0.28(-0.19%)
Nov 18, 2014 150.63 151.97 150.54 151.26 1,173,600 +0.60(+0.40%)
Nov 17, 2014 150.61 150.92 150.04 150.66 964,270 -0.21(-0.14%)
Nov 14, 2014 150.50 151.87 150.18 150.87 1,207,820 -0.01(-0.01%)
Nov 13, 2014 151.28 151.66 149.90 150.88 1,764,992 -0.20(-0.13%)
Nov 12, 2014 150.97 151.37 149.92 151.08 1,030,371 -0.48(-0.31%)
Nov 11, 2014 151.07 152.03 150.49 151.56 1,572,925 +0.53(+0.35%)
Nov 10, 2014 150.37 151.21 149.55 151.03 1,240,626 +0.46(+0.30%)
Nov 07, 2014 151.18 151.18 149.18 150.57 1,407,884 -0.42(-0.28%)
Nov 06, 2014 149.06 151.19 148.86 150.99 1,760,167 +2.00(+1.35%)
Nov 05, 2014 148.62 149.04 147.04 148.99 1,731,446 +2.16(+1.47%)
Nov 04, 2014 147.50 148.30 146.77 146.82 2,762,473 -0.21(-0.14%)
Nov 03, 2014 146.99 147.41 145.73 147.04 1,763,467 -0.18(-0.12%)
Oct 31, 2014 147.73 148.62 146.88 147.21 2,553,699 +1.86(+1.28%)
Oct 30, 2014 145.27 146.61 144.14 145.36 1,899,222 -0.42(-0.29%)
Oct 29, 2014 147.91 147.96 143.88 145.78 2,078,456 -2.14(-1.44%)
Oct 28, 2014 145.82 147.98 145.65 147.91 1,797,689 +2.62(+1.80%)
Oct 27, 2014 144.00 145.45 144.12 145.29 1,739,826 +1.18(+0.82%)
Oct 24, 2014 143.43 144.64 143.06 144.12 1,786,552 +1.21(+0.85%)
Oct 23, 2014 141.54 143.76 141.22 142.90 2,693,768 +3.54(+2.54%)
Oct 22, 2014 141.35 141.81 139.34 139.36 2,129,851 -1.24(-0.88%)
Oct 21, 2014 138.09 141.52 137.81 140.60 3,036,566 +3.53(+2.57%)
Oct 20, 2014 136.94 137.27 135.44 137.07 1,924,834 -0.22(-0.16%)
Oct 17, 2014 134.76 137.76 134.57 137.29 2,972,047 +3.68(+2.76%)
Oct 16, 2014 133.39 135.77 132.38 133.61 3,120,483 -1.66(-1.23%)
Oct 15, 2014 132.89 135.82 130.86 135.27 3,008,407 +0.09(+0.07%)
Oct 14, 2014 134.44 136.60 134.21 135.18 2,963,126 +2.16(+1.63%)
Oct 13, 2014 136.40 137.86 132.89 133.02 2,265,707 -3.07(-2.26%)
Oct 10, 2014 137.33 138.76 136.13 136.09 2,421,721 -1.55(-1.12%)
Oct 09, 2014 140.26 141.01 137.38 137.63 1,649,928 -3.29(-2.33%)
Oct 08, 2014 137.34 141.08 136.42 140.92 2,430,605 +3.68(+2.68%)
Oct 07, 2014 139.46 139.82 137.21 137.24 1,972,389 -2.80(-2.00%)
Oct 06, 2014 143.58 145.25 139.82 140.04 3,055,759 -3.08(-2.15%)
Oct 03, 2014 141.43 143.55 140.89 143.11 2,263,460 +3.26(+2.33%)
Oct 02, 2014 139.09 140.13 137.80 139.85 1,986,805 +0.78(+0.56%)
Oct 01, 2014 141.58 141.93 138.63 139.07 2,762,742 -2.91(-2.05%)
Sep 30, 2014 142.65 144.08 141.85 141.98 3,270,679 -0.64(-0.45%)
Sep 29, 2014 139.68 142.92 139.41 142.62 2,337,339 +2.11(+1.50%)
Sep 26, 2014 138.57 141.01 138.52 140.51 1,409,399 +2.30(+1.67%)
Sep 25, 2014 140.08 140.28 138.10 138.21 1,288,318 -1.89(-1.35%)
Sep 24, 2014 139.27 140.30 138.77 140.10 1,703,080 +1.15(+0.83%)
Sep 23, 2014 138.59 139.82 138.47 138.95 1,543,863 +0.12(+0.09%)
Sep 22, 2014 138.95 139.69 138.78 138.82 1,843,655 -0.41(-0.30%)
Sep 19, 2014 140.78 140.93 139.24 139.24 4,857,761 -0.53(-0.38%)
Sep 18, 2014 140.53 141.80 139.55 139.76 3,861,974 -0.69(-0.49%)
Sep 17, 2014 140.44 142.16 140.00 140.45 4,938,349 +4.44(+3.27%)
Sep 16, 2014 136.14 136.36 134.59 136.01 2,531,464 +0.55(+0.40%)
Sep 15, 2014 135.43 135.71 133.67 135.46 1,918,829 +0.24(+0.18%)
Sep 12, 2014 134.71 135.51 134.14 135.23 1,780,500 +1.09(+0.81%)
Sep 11, 2014 131.98 134.54 131.92 134.13 1,172,597 +1.56(+1.17%)
Sep 10, 2014 132.75 132.79 131.92 132.58 1,129,370 -0.21(-0.16%)
Sep 09, 2014 133.84 134.02 132.52 132.79 1,140,005 -1.23(-0.92%)
Sep 08, 2014 134.14 134.77 133.57 134.02 1,534,468 -0.62(-0.46%)
Sep 05, 2014 133.10 134.68 132.12 134.64 1,376,600 +1.11(+0.83%)
Sep 04, 2014 133.69 135.42 133.22 133.53 1,990,706 +0.29(+0.22%)
Sep 03, 2014 132.16 133.68 132.06 133.24 1,684,364 +1.15(+0.87%)
Sep 02, 2014 130.61 132.24 129.88 132.09 1,615,741 +2.21(+1.70%)
Aug 29, 2014 130.33 129.88 129.88 129.88 1,397,543 +0.01(+0.01%)
Aug 28, 2014 130.68 130.86 129.13 129.87 1,553,438 -1.08(-0.82%)
Aug 27, 2014 131.08 131.56 130.82 130.95 793,210 -0.16(-0.12%)
Aug 26, 2014 131.74 132.08 131.02 131.11 698,072 -0.45(-0.34%)
Aug 25, 2014 131.85 132.22 131.43 131.55 705,385 +0.29(+0.22%)
Aug 22, 2014 132.38 132.38 130.90 131.26 1,227,679 -0.96(-0.72%)
Aug 21, 2014 132.64 132.68 131.75 132.22 930,653 -0.07(-0.05%)
Aug 20, 2014 131.88 132.58 131.74 132.29 1,681,240 +0.55(+0.42%)
Aug 19, 2014 132.19 132.26 131.66 131.74 1,210,121 -0.37(-0.28%)
Aug 18, 2014 131.12 132.13 131.06 132.11 1,217,591 +1.49(+1.14%)
Aug 15, 2014 131.77 131.95 129.59 130.61 1,220,020 -0.81(-0.61%)
Aug 14, 2014 131.42 131.49 130.59 131.42 602,372 +0.25(+0.19%)
Aug 13, 2014 130.86 131.44 130.79 131.17 708,840 +0.81(+0.62%)
Aug 12, 2014 130.26 131.03 129.99 130.36 564,033 +0.13(+0.10%)
Aug 11, 2014 130.69 130.92 129.74 130.23 900,568 +0.38(+0.29%)
Aug 08, 2014 128.43 129.46 127.89 129.85 939,881 +1.61(+1.25%)
Aug 07, 2014 129.07 130.34 128.15 128.24 1,889,247 +0.48(+0.38%)
Aug 06, 2014 128.08 128.59 127.42 127.76 1,250,257 -1.20(-0.93%)
Aug 05, 2014 129.84 130.47 128.36 128.96 980,044 -1.75(-1.34%)
Aug 04, 2014 129.38 130.93 129.06 130.71 1,633,533 +1.83(+1.42%)
Aug 01, 2014 128.78 129.97 128.16 128.88 1,946,065 -0.11(-0.09%)
Jul 31, 2014 130.04 130.96 128.79 129.00 1,729,769 -2.18(-1.66%)
Jul 30, 2014 129.42 132.04 129.42 131.18 1,583,347 +1.95(+1.51%)
Jul 29, 2014 130.42 131.62 129.14 129.23 1,945,716 -2.10(-1.60%)
Jul 28, 2014 132.53 133.02 130.25 131.32 1,881,214 -1.17(-0.88%)
Jul 25, 2014 133.50 133.85 132.44 132.49 1,445,619 -1.44(-1.08%)
Jul 24, 2014 134.40 134.59 133.78 133.93 1,149,919 -0.16(-0.12%)
Jul 23, 2014 134.78 135.16 134.02 134.09 1,100,412 -0.54(-0.40%)
Jul 22, 2014 134.28 135.19 134.22 134.63 1,496,461 +0.83(+0.62%)
Jul 21, 2014 133.96 134.65 133.56 133.80 1,173,322 -0.46(-0.34%)
Jul 18, 2014 132.91 134.50 132.82 134.26 1,175,568 +0.85(+0.64%)
Jul 17, 2014 134.68 136.40 133.26 133.41 2,062,789 -2.18(-1.61%)
Jul 16, 2014 133.85 135.69 133.71 135.59 1,622,181 +2.18(+1.63%)
Jul 15, 2014 131.37 134.08 131.37 133.41 1,358,895 +0.73(+0.55%)
Jul 14, 2014 133.19 133.42 132.60 132.68 1,308,428 +0.38(+0.29%)
Jul 11, 2014 131.87 132.90 131.67 132.30 955,364 +0.33(+0.25%)
Jul 10, 2014 131.62 132.51 131.23 131.97 1,120,753 -0.93(-0.70%)
Jul 09, 2014 133.15 133.88 132.45 132.90 936,364 +0.13(+0.10%)
Jul 08, 2014 132.94 133.13 131.58 132.77 1,372,913 -0.45(-0.34%)
Jul 07, 2014 134.25 134.46 132.95 133.21 1,307,054 -1.69(-1.26%)
Jul 03, 2014 134.19 134.91 134.91 134.91 752,401 +1.18(+0.88%)
Jul 02, 2014 133.73 134.58 133.56 133.73 1,407,633 -0.10(-0.07%)
Jul 01, 2014 133.50 134.23 133.12 133.83 1,645,273 +0.88(+0.66%)
Jun 30, 2014 132.97 133.21 132.32 132.95 1,631,622 -0.03(-0.02%)
Jun 27, 2014 132.87 133.28 132.41 132.98 2,215,211 -0.08(-0.06%)
Jun 26, 2014 132.93 133.21 131.78 133.06 1,322,278 +0.07(+0.05%)
Jun 25, 2014 130.96 133.40 130.70 132.99 2,302,655 +1.53(+1.16%)
Jun 24, 2014 130.37 132.75 130.37 131.46 3,437,695 +0.70(+0.54%)
Jun 23, 2014 129.98 131.46 129.95 130.75 3,022,093 +0.67(+0.51%)
Jun 20, 2014 129.84 130.39 129.68 130.09 3,141,081 +0.46(+0.35%)
Jun 19, 2014 129.95 131.15 128.95 129.63 3,835,622 -1.19(-0.91%)
Jun 18, 2014 127.65 131.19 127.43 130.82 6,433,411 +7.59(+6.16%)
Jun 17, 2014 122.12 123.89 121.46 123.23 2,114,062 +0.93(+0.76%)
Jun 16, 2014 122.62 123.20 122.12 122.30 1,661,702 -0.72(-0.58%)
Jun 13, 2014 122.37 123.39 121.98 123.02 1,444,201 +0.93(+0.76%)
Jun 12, 2014 124.61 124.78 122.03 122.09 1,817,388 -3.10(-2.48%)
Jun 11, 2014 125.47 125.49 124.48 125.19 1,158,480 -0.91(-0.72%)
Jun 10, 2014 125.38 126.21 125.24 126.10 1,235,955 +0.96(+0.76%)
Jun 06, 2014 125.26 125.64 124.78 125.15 2,592,660 +0.04(+0.04%)
Jun 05, 2014 125.82 126.28 124.85 125.10 2,227,327 -0.31(-0.24%)
Jun 04, 2014 125.18 125.68 124.87 125.41 1,244,258 +0.04(+0.04%)
Jun 03, 2014 126.12 126.86 125.04 125.37 1,540,549 -1.14(-0.90%)
Jun 02, 2014 126.56 127.16 126.04 126.51 1,465,848 +0.08(+0.06%)
May 30, 2014 126.61 127.03 126.23 126.43 1,075,350 -0.32(-0.26%)
May 29, 2014 126.18 126.81 125.67 126.75 1,453,321 +0.93(+0.74%)
May 28, 2014 124.74 126.27 124.71 125.82 1,700,104 +1.08(+0.86%)
May 27, 2014 124.55 125.27 124.20 124.74 2,160,570 +0.65(+0.52%)
May 23, 2014 122.53 124.09 124.09 124.09 1,366,141 +1.77(+1.45%)
May 22, 2014 121.76 122.35 121.32 122.32 1,219,641 +0.38(+0.31%)
May 21, 2014 121.29 122.51 121.05 121.95 1,808,415 +1.39(+1.16%)
May 20, 2014 121.97 122.31 120.12 120.55 2,244,490 -1.35(-1.11%)
May 19, 2014 121.11 122.09 120.89 121.90 4,443,853 +0.67(+0.56%)
May 16, 2014 121.75 122.58 120.95 121.23 2,356,947 -0.39(-0.32%)
May 15, 2014 122.15 122.20 120.63 121.62 1,437,485 -0.57(-0.47%)
May 14, 2014 122.78 122.78 121.82 122.19 1,917,855 -0.71(-0.58%)
May 13, 2014 123.03 123.52 122.68 122.90 1,238,015 -0.01(-0.01%)
May 12, 2014 121.05 123.08 120.95 122.91 1,968,155 +2.31(+1.91%)
May 09, 2014 119.27 120.93 118.58 120.60 2,438,432 +0.72(+0.60%)
May 08, 2014 119.11 120.73 119.10 119.89 2,730,723 -1.61(-1.33%)
May 07, 2014 119.46 121.61 119.28 121.50 2,137,160 +2.67(+2.25%)
May 06, 2014 118.65 120.14 118.44 118.82 1,577,781 -0.32(-0.27%)
May 05, 2014 119.33 119.67 118.40 119.14 1,093,581 -0.97(-0.80%)
May 02, 2014 119.37 120.79 119.37 120.11 1,102,281 +0.62(+0.52%)
May 01, 2014 119.59 120.15 118.74 119.48 927,071 -0.01(-0.01%)
Apr 30, 2014 118.88 119.98 118.26 119.49 2,060,990 +0.68(+0.58%)
Apr 29, 2014 118.23 119.03 117.43 118.81 1,324,090 +0.83(+0.70%)
Apr 28, 2014 117.86 119.29 117.10 117.98 2,066,338 +0.28(+0.24%)
Apr 25, 2014 119.29 119.31 117.47 117.70 1,276,161 -1.64(-1.37%)
Apr 24, 2014 119.62 120.23 118.94 119.34 2,196,906 -0.22(-0.18%)
Apr 23, 2014 120.15 120.28 119.21 119.56 2,044,766 -0.61(-0.51%)
Apr 22, 2014 119.75 120.82 119.73 120.17 2,472,040 +0.67(+0.56%)
Apr 21, 2014 118.93 119.95 118.62 119.51 3,141,700 +0.63(+0.53%)
Apr 17, 2014 117.18 118.88 118.88 118.88 2,454,174 +1.58(+1.35%)
Apr 16, 2014 116.25 117.55 115.77 117.30 3,070,354 +1.39(+1.20%)
Apr 15, 2014 116.05 116.63 114.57 115.91 2,871,603 +0.15(+0.13%)
Apr 14, 2014 115.86 116.52 115.03 115.76 2,411,750 +0.68(+0.59%)
Apr 11, 2014 114.86 116.43 114.61 115.09 2,197,606 -0.73(-0.63%)
Apr 10, 2014 117.59 117.79 115.64 115.82 2,838,302 -1.70(-1.45%)
Apr 09, 2014 116.91 117.95 116.60 117.52 1,870,493 +0.96(+0.82%)
Apr 08, 2014 116.67 116.99 115.60 116.56 2,298,507 -0.06(-0.05%)
Apr 07, 2014 117.83 118.40 116.35 116.62 2,289,085 -1.20(-1.02%)
Apr 04, 2014 119.09 119.80 117.39 117.82 1,809,033 -0.83(-0.70%)
Apr 03, 2014 118.13 119.38 118.13 118.66 2,266,342 +0.47(+0.40%)
Apr 02, 2014 117.61 118.57 117.47 118.18 1,992,970 +0.57(+0.48%)
Apr 01, 2014 116.64 117.61 116.45 117.61 2,865,451 +1.36(+1.17%)
Mar 31, 2014 116.22 116.85 115.65 116.25 4,980,602 +0.48(+0.42%)
Mar 28, 2014 116.15 116.99 115.77 115.77 5,723,098 -0.09(-0.08%)
Mar 27, 2014 115.76 116.33 115.15 115.86 3,469,554 -0.01(-0.01%)
Mar 26, 2014 117.94 118.67 115.84 115.87 3,267,003 -1.79(-1.52%)
Mar 25, 2014 118.29 118.99 116.22 117.66 4,945,041 -0.69(-0.59%)
Mar 24, 2014 120.28 120.32 118.28 118.35 3,656,638 -1.61(-1.34%)
Mar 21, 2014 120.60 121.03 119.29 119.96 5,721,748 +0.25(+0.21%)
Mar 20, 2014 120.17 120.79 118.61 119.71 3,848,275 -1.65(-1.36%)
Mar 19, 2014 121.12 123.81 120.27 121.36 3,543,766 -0.17(-0.14%)
Mar 18, 2014 120.67 122.07 120.45 121.53 2,931,302 +0.87(+0.72%)
Mar 17, 2014 120.77 121.56 120.25 120.66 4,395,585 +0.72(+0.60%)
Mar 14, 2014 119.61 120.81 119.29 119.94 2,997,949 +0.07(+0.06%)
Mar 13, 2014 121.34 122.16 119.17 119.87 2,606,590 -0.97(-0.81%)
Mar 12, 2014 119.97 121.15 119.27 120.84 1,454,552 +0.44(+0.36%)
Mar 11, 2014 120.80 121.09 119.89 120.40 1,691,543 -0.50(-0.41%)
Mar 10, 2014 120.17 121.37 119.98 120.90 1,961,776 +0.38(+0.31%)
Mar 07, 2014 120.95 121.55 120.11 120.53 1,543,715 +0.25(+0.21%)
Mar 06, 2014 120.24 120.58 119.31 120.27 1,805,050 +0.33(+0.28%)
Mar 05, 2014 120.23 120.54 119.59 119.94 1,466,743 -0.16(-0.13%)
Mar 04, 2014 116.85 120.59 118.04 120.10 2,568,553 +3.25(+2.78%)
Mar 03, 2014 115.68 117.64 115.68 116.85 1,842,691 +0.04(+0.04%)
Feb 28, 2014 116.68 117.77 115.94 116.80 2,174,218 -0.19(-0.16%)
Feb 27, 2014 115.68 117.25 115.59 117.00 1,980,998 +1.03(+0.89%)
Feb 26, 2014 116.19 117.36 115.59 115.96 1,812,822 -0.41(-0.35%)
Feb 25, 2014 118.13 118.15 115.92 116.37 2,955,283 -1.78(-1.50%)
Feb 24, 2014 117.84 120.00 117.84 118.15 2,560,604 -0.03(-0.02%)
Feb 21, 2014 116.67 118.45 116.61 118.18 2,276,422 +1.67(+1.44%)
Feb 20, 2014 115.36 116.96 114.81 116.50 2,039,017 +1.44(+1.25%)
Feb 19, 2014 115.94 116.96 114.77 115.07 3,174,363 -1.26(-1.08%)
Feb 18, 2014 117.67 118.06 115.93 116.33 2,694,547 -0.99(-0.84%)
Feb 14, 2014 116.50 117.32 117.32 117.32 1,639,428 +0.75(+0.64%)
Feb 13, 2014 115.57 116.81 114.76 116.57 2,032,688 +0.06(+0.05%)
Feb 12, 2014 116.65 117.22 115.41 116.51 2,163,906 -0.13(-0.11%)
Feb 11, 2014 114.24 117.20 114.00 116.64 3,716,700 +2.86(+2.52%)
Feb 10, 2014 115.08 115.69 113.31 113.78 4,112,238 -1.65(-1.43%)
Feb 07, 2014 115.57 116.57 114.64 115.43 2,744,210 +0.81(+0.70%)
Feb 06, 2014 114.01 115.51 113.94 114.62 2,178,399 +0.76(+0.67%)
Feb 05, 2014 113.75 114.69 113.17 113.86 2,293,548 -0.39(-0.34%)
Feb 04, 2014 113.43 114.70 112.28 114.25 2,724,806 +0.86(+0.76%)
Feb 03, 2014 116.45 118.32 113.03 113.39 3,634,478 -3.40(-2.91%)
Jan 31, 2014 115.50 118.23 115.45 116.79 1,813,335 -0.39(-0.34%)
Jan 30, 2014 116.59 118.12 116.56 117.19 2,209,819 +1.68(+1.46%)
Jan 29, 2014 116.36 117.39 115.24 115.50 3,022,206 -2.18(-1.85%)
Jan 28, 2014 115.63 117.95 115.63 117.69 3,617,231 +2.09(+1.81%)
Jan 27, 2014 117.99 118.95 114.83 115.59 5,409,285 -2.30(-1.95%)
Jan 24, 2014 121.91 122.11 117.89 117.90 3,532,662 -4.96(-4.04%)
Jan 23, 2014 124.06 124.39 122.08 122.86 2,096,136 -1.80(-1.45%)
Jan 22, 2014 125.05 125.13 124.07 124.66 1,526,255 +0.13(+0.11%)
Jan 21, 2014 124.14 124.94 123.34 124.53 2,864,006 +1.44(+1.17%)
Jan 17, 2014 123.18 123.09 123.09 123.09 2,617,469 -1.14(-0.92%)
Jan 16, 2014 124.33 124.83 123.48 124.23 2,200,902 -0.65(-0.52%)
Jan 15, 2014 125.08 125.33 124.34 124.88 3,073,114 -0.13(-0.10%)
Jan 14, 2014 123.48 125.12 122.41 125.01 2,676,201 +1.94(+1.57%)
Jan 13, 2014 123.83 125.05 122.86 123.07 1,786,626 -1.88(-1.50%)
Jan 10, 2014 123.70 125.05 123.00 124.95 1,957,364 +0.98(+0.79%)
Jan 09, 2014 123.09 124.20 122.60 123.97 1,656,965 +1.00(+0.81%)
Jan 08, 2014 123.56 123.85 122.64 122.97 1,871,474 -0.24(-0.19%)
Jan 07, 2014 122.07 123.50 121.76 123.21 1,942,880 +1.68(+1.38%)
Jan 06, 2014 125.01 125.27 121.12 121.52 3,415,936 -1.16(-0.95%)
Jan 03, 2014 122.93 123.65 122.57 122.69 3,172,910 +0.24(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.