Skip to main content

FedEx Corp (NY: FDX )

298.19 +0.85 (+0.29%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 154.68 152.89 152.89 152.89 970,254 -1.18(-0.77%)
Dec 30, 2014 153.73 155.38 153.28 154.07 869,626 -0.46(-0.30%)
Dec 29, 2014 154.03 154.90 153.67 154.53 884,621 -0.33(-0.22%)
Dec 26, 2014 155.46 155.97 154.40 154.86 841,462 -0.46(-0.29%)
Dec 24, 2014 155.86 155.32 155.32 155.32 649,373 -0.46(-0.29%)
Dec 23, 2014 156.45 157.01 155.02 155.78 1,135,458 +0.06(+0.04%)
Dec 22, 2014 154.28 155.90 153.48 155.71 2,158,711 +2.33(+1.52%)
Dec 19, 2014 153.36 154.69 151.74 153.38 4,381,260 -0.14(-0.09%)
Dec 18, 2014 150.50 153.52 149.67 153.52 4,317,531 +5.81(+3.93%)
Dec 17, 2014 149.48 149.67 144.00 147.71 9,935,117 -5.70(-3.72%)
Dec 16, 2014 155.57 156.80 153.42 153.42 3,164,548 -1.77(-1.14%)
Dec 15, 2014 155.67 157.56 153.86 155.19 2,825,581 +0.42(+0.27%)
Dec 12, 2014 155.28 157.15 154.37 154.76 2,112,238 -0.96(-0.62%)
Dec 11, 2014 156.61 157.25 155.42 155.72 2,365,610 +0.37(+0.24%)
Dec 10, 2014 157.94 158.12 155.26 155.35 2,362,035 -1.86(-1.18%)
Dec 09, 2014 158.11 158.29 155.24 157.21 2,548,210 -2.43(-1.52%)
Dec 08, 2014 160.89 161.38 159.40 159.64 2,143,855 -0.44(-0.27%)
Dec 05, 2014 158.51 160.15 158.47 160.08 1,417,184 +1.63(+1.03%)
Dec 04, 2014 158.51 158.95 157.71 158.45 1,628,146 +0.12(+0.08%)
Dec 03, 2014 158.91 158.91 157.84 158.33 1,928,587 -0.31(-0.19%)
Dec 02, 2014 159.28 160.42 158.09 158.63 3,885,091 +2.36(+1.51%)
Dec 01, 2014 157.23 157.39 154.53 156.27 2,262,460 -0.42(-0.27%)
Nov 28, 2014 157.01 158.11 156.09 156.69 2,061,863 +2.73(+1.77%)
Nov 26, 2014 154.12 153.97 153.97 153.97 870,818 +0.19(+0.13%)
Nov 25, 2014 154.29 154.68 153.37 153.77 2,233,127 -0.59(-0.38%)
Nov 24, 2014 154.19 155.17 153.97 154.36 2,124,857 +0.94(+0.61%)
Nov 21, 2014 154.36 155.31 152.90 153.42 2,351,852 +1.72(+1.14%)
Nov 20, 2014 150.46 151.80 149.87 151.70 1,241,881 +0.72(+0.48%)
Nov 19, 2014 151.26 151.26 149.75 150.98 1,016,298 -0.28(-0.19%)
Nov 18, 2014 150.63 151.97 150.54 151.26 1,173,600 +0.60(+0.40%)
Nov 17, 2014 150.61 150.92 150.04 150.66 964,270 -0.21(-0.14%)
Nov 14, 2014 150.50 151.87 150.18 150.87 1,207,820 -0.01(-0.01%)
Nov 13, 2014 151.28 151.66 149.90 150.88 1,764,992 -0.20(-0.13%)
Nov 12, 2014 150.97 151.37 149.92 151.08 1,030,371 -0.48(-0.31%)
Nov 11, 2014 151.07 152.03 150.49 151.56 1,572,925 +0.53(+0.35%)
Nov 10, 2014 150.37 151.21 149.55 151.03 1,240,626 +0.46(+0.30%)
Nov 07, 2014 151.18 151.18 149.18 150.57 1,407,884 -0.42(-0.28%)
Nov 06, 2014 149.06 151.19 148.86 150.99 1,760,167 +2.00(+1.35%)
Nov 05, 2014 148.62 149.04 147.04 148.99 1,731,446 +2.16(+1.47%)
Nov 04, 2014 147.50 148.30 146.77 146.82 2,762,473 -0.21(-0.14%)
Nov 03, 2014 146.99 147.41 145.73 147.04 1,763,467 -0.18(-0.12%)
Oct 31, 2014 147.73 148.62 146.88 147.21 2,553,699 +1.86(+1.28%)
Oct 30, 2014 145.27 146.61 144.14 145.36 1,899,222 -0.42(-0.29%)
Oct 29, 2014 147.91 147.96 143.88 145.78 2,078,456 -2.14(-1.44%)
Oct 28, 2014 145.82 147.98 145.65 147.91 1,797,689 +2.62(+1.80%)
Oct 27, 2014 144.00 145.45 144.12 145.29 1,739,826 +1.18(+0.82%)
Oct 24, 2014 143.43 144.64 143.06 144.12 1,786,552 +1.21(+0.85%)
Oct 23, 2014 141.54 143.76 141.22 142.90 2,693,768 +3.54(+2.54%)
Oct 22, 2014 141.35 141.81 139.34 139.36 2,129,851 -1.24(-0.88%)
Oct 21, 2014 138.09 141.52 137.81 140.60 3,036,566 +3.53(+2.57%)
Oct 20, 2014 136.94 137.27 135.44 137.07 1,924,834 -0.22(-0.16%)
Oct 17, 2014 134.76 137.76 134.57 137.29 2,972,047 +3.68(+2.76%)
Oct 16, 2014 133.39 135.77 132.38 133.61 3,120,483 -1.66(-1.23%)
Oct 15, 2014 132.89 135.82 130.86 135.27 3,008,407 +0.09(+0.07%)
Oct 14, 2014 134.44 136.60 134.21 135.18 2,963,126 +2.16(+1.63%)
Oct 13, 2014 136.40 137.86 132.89 133.02 2,265,707 -3.07(-2.26%)
Oct 10, 2014 137.33 138.76 136.13 136.09 2,421,721 -1.55(-1.12%)
Oct 09, 2014 140.26 141.01 137.38 137.63 1,649,928 -3.29(-2.33%)
Oct 08, 2014 137.34 141.08 136.42 140.92 2,430,605 +3.68(+2.68%)
Oct 07, 2014 139.46 139.82 137.21 137.24 1,972,389 -2.80(-2.00%)
Oct 06, 2014 143.58 145.25 139.82 140.04 3,055,759 -3.08(-2.15%)
Oct 03, 2014 141.43 143.55 140.89 143.11 2,263,460 +3.26(+2.33%)
Oct 02, 2014 139.09 140.13 137.80 139.85 1,986,805 +0.78(+0.56%)
Oct 01, 2014 141.58 141.93 138.63 139.07 2,762,742 -2.91(-2.05%)
Sep 30, 2014 142.65 144.08 141.85 141.98 3,270,679 -0.64(-0.45%)
Sep 29, 2014 139.68 142.92 139.41 142.62 2,337,339 +2.11(+1.50%)
Sep 26, 2014 138.57 141.01 138.52 140.51 1,409,399 +2.30(+1.67%)
Sep 25, 2014 140.08 140.28 138.10 138.21 1,288,318 -1.89(-1.35%)
Sep 24, 2014 139.27 140.30 138.77 140.10 1,703,080 +1.15(+0.83%)
Sep 23, 2014 138.59 139.82 138.47 138.95 1,543,863 +0.12(+0.09%)
Sep 22, 2014 138.95 139.69 138.78 138.82 1,843,655 -0.41(-0.30%)
Sep 19, 2014 140.78 140.93 139.24 139.24 4,857,761 -0.53(-0.38%)
Sep 18, 2014 140.53 141.80 139.55 139.76 3,861,974 -0.69(-0.49%)
Sep 17, 2014 140.44 142.16 140.00 140.45 4,938,349 +4.44(+3.27%)
Sep 16, 2014 136.14 136.36 134.59 136.01 2,531,464 +0.55(+0.40%)
Sep 15, 2014 135.43 135.71 133.67 135.46 1,918,829 +0.24(+0.18%)
Sep 12, 2014 134.71 135.51 134.14 135.23 1,780,500 +1.09(+0.81%)
Sep 11, 2014 131.98 134.54 131.92 134.13 1,172,597 +1.56(+1.17%)
Sep 10, 2014 132.75 132.79 131.92 132.58 1,129,370 -0.21(-0.16%)
Sep 09, 2014 133.84 134.02 132.52 132.79 1,140,005 -1.23(-0.92%)
Sep 08, 2014 134.14 134.77 133.57 134.02 1,534,468 -0.62(-0.46%)
Sep 05, 2014 133.10 134.68 132.12 134.64 1,376,600 +1.11(+0.83%)
Sep 04, 2014 133.69 135.42 133.22 133.53 1,990,706 +0.29(+0.22%)
Sep 03, 2014 132.16 133.68 132.06 133.24 1,684,364 +1.15(+0.87%)
Sep 02, 2014 130.61 132.24 129.88 132.09 1,615,741 +2.21(+1.70%)
Aug 29, 2014 130.33 129.88 129.88 129.88 1,397,543 +0.01(+0.01%)
Aug 28, 2014 130.68 130.86 129.13 129.87 1,553,438 -1.08(-0.82%)
Aug 27, 2014 131.08 131.56 130.82 130.95 793,210 -0.16(-0.12%)
Aug 26, 2014 131.74 132.08 131.02 131.11 698,072 -0.45(-0.34%)
Aug 25, 2014 131.85 132.22 131.43 131.55 705,385 +0.29(+0.22%)
Aug 22, 2014 132.38 132.38 130.90 131.26 1,227,679 -0.96(-0.72%)
Aug 21, 2014 132.64 132.68 131.75 132.22 930,653 -0.07(-0.05%)
Aug 20, 2014 131.88 132.58 131.74 132.29 1,681,240 +0.55(+0.42%)
Aug 19, 2014 132.19 132.26 131.66 131.74 1,210,121 -0.37(-0.28%)
Aug 18, 2014 131.12 132.13 131.06 132.11 1,217,591 +1.49(+1.14%)
Aug 15, 2014 131.77 131.95 129.59 130.61 1,220,020 -0.81(-0.61%)
Aug 14, 2014 131.42 131.49 130.59 131.42 602,372 +0.25(+0.19%)
Aug 13, 2014 130.86 131.44 130.79 131.17 708,840 +0.81(+0.62%)
Aug 12, 2014 130.26 131.03 129.99 130.36 564,033 +0.13(+0.10%)
Aug 11, 2014 130.69 130.92 129.74 130.23 900,568 +0.38(+0.29%)
Aug 08, 2014 128.43 129.46 127.89 129.85 939,881 +1.61(+1.25%)
Aug 07, 2014 129.07 130.34 128.15 128.24 1,889,247 +0.48(+0.38%)
Aug 06, 2014 128.08 128.59 127.42 127.76 1,250,257 -1.20(-0.93%)
Aug 05, 2014 129.84 130.47 128.36 128.96 980,044 -1.75(-1.34%)
Aug 04, 2014 129.38 130.93 129.06 130.71 1,633,533 +1.83(+1.42%)
Aug 01, 2014 128.78 129.97 128.16 128.88 1,946,065 -0.11(-0.09%)
Jul 31, 2014 130.04 130.96 128.79 129.00 1,729,769 -2.18(-1.66%)
Jul 30, 2014 129.42 132.04 129.42 131.18 1,583,347 +1.95(+1.51%)
Jul 29, 2014 130.42 131.62 129.14 129.23 1,945,716 -2.10(-1.60%)
Jul 28, 2014 132.53 133.02 130.25 131.32 1,881,214 -1.17(-0.88%)
Jul 25, 2014 133.50 133.85 132.44 132.49 1,445,619 -1.44(-1.08%)
Jul 24, 2014 134.40 134.59 133.78 133.93 1,149,919 -0.16(-0.12%)
Jul 23, 2014 134.78 135.16 134.02 134.09 1,100,412 -0.54(-0.40%)
Jul 22, 2014 134.28 135.19 134.22 134.63 1,496,461 +0.83(+0.62%)
Jul 21, 2014 133.96 134.65 133.56 133.80 1,173,322 -0.46(-0.34%)
Jul 18, 2014 132.91 134.50 132.82 134.26 1,175,568 +0.85(+0.64%)
Jul 17, 2014 134.68 136.40 133.26 133.41 2,062,789 -2.18(-1.61%)
Jul 16, 2014 133.85 135.69 133.71 135.59 1,622,181 +2.18(+1.63%)
Jul 15, 2014 131.37 134.08 131.37 133.41 1,358,895 +0.73(+0.55%)
Jul 14, 2014 133.19 133.42 132.60 132.68 1,308,428 +0.38(+0.29%)
Jul 11, 2014 131.87 132.90 131.67 132.30 955,364 +0.33(+0.25%)
Jul 10, 2014 131.62 132.51 131.23 131.97 1,120,753 -0.93(-0.70%)
Jul 09, 2014 133.15 133.88 132.45 132.90 936,364 +0.13(+0.10%)
Jul 08, 2014 132.94 133.13 131.58 132.77 1,372,913 -0.45(-0.34%)
Jul 07, 2014 134.25 134.46 132.95 133.21 1,307,054 -1.69(-1.26%)
Jul 03, 2014 134.19 134.91 134.91 134.91 752,401 +1.18(+0.88%)
Jul 02, 2014 133.73 134.58 133.56 133.73 1,407,633 -0.10(-0.07%)
Jul 01, 2014 133.50 134.23 133.12 133.83 1,645,273 +0.88(+0.66%)
Jun 30, 2014 132.97 133.21 132.32 132.95 1,631,622 -0.03(-0.02%)
Jun 27, 2014 132.87 133.28 132.41 132.98 2,215,211 -0.08(-0.06%)
Jun 26, 2014 132.93 133.21 131.78 133.06 1,322,278 +0.07(+0.05%)
Jun 25, 2014 130.96 133.40 130.70 132.99 2,302,655 +1.53(+1.16%)
Jun 24, 2014 130.37 132.75 130.37 131.46 3,437,695 +0.70(+0.54%)
Jun 23, 2014 129.98 131.46 129.95 130.75 3,022,093 +0.67(+0.51%)
Jun 20, 2014 129.84 130.39 129.68 130.09 3,141,081 +0.46(+0.35%)
Jun 19, 2014 129.95 131.15 128.95 129.63 3,835,622 -1.19(-0.91%)
Jun 18, 2014 127.65 131.19 127.43 130.82 6,433,411 +7.59(+6.16%)
Jun 17, 2014 122.12 123.89 121.46 123.23 2,114,062 +0.93(+0.76%)
Jun 16, 2014 122.62 123.20 122.12 122.30 1,661,702 -0.72(-0.58%)
Jun 13, 2014 122.37 123.39 121.98 123.02 1,444,201 +0.93(+0.76%)
Jun 12, 2014 124.61 124.78 122.03 122.09 1,817,388 -3.10(-2.48%)
Jun 11, 2014 125.47 125.49 124.48 125.19 1,158,480 -0.91(-0.72%)
Jun 10, 2014 125.38 126.21 125.24 126.10 1,235,955 +0.96(+0.76%)
Jun 06, 2014 125.26 125.64 124.78 125.15 2,592,660 +0.04(+0.04%)
Jun 05, 2014 125.82 126.28 124.85 125.10 2,227,327 -0.31(-0.24%)
Jun 04, 2014 125.18 125.68 124.87 125.41 1,244,258 +0.04(+0.04%)
Jun 03, 2014 126.12 126.86 125.04 125.37 1,540,549 -1.14(-0.90%)
Jun 02, 2014 126.56 127.16 126.04 126.51 1,465,848 +0.08(+0.06%)
May 30, 2014 126.61 127.03 126.23 126.43 1,075,350 -0.32(-0.26%)
May 29, 2014 126.18 126.81 125.67 126.75 1,453,321 +0.93(+0.74%)
May 28, 2014 124.74 126.27 124.71 125.82 1,700,104 +1.08(+0.86%)
May 27, 2014 124.55 125.27 124.20 124.74 2,160,570 +0.65(+0.52%)
May 23, 2014 122.53 124.09 124.09 124.09 1,366,141 +1.77(+1.45%)
May 22, 2014 121.76 122.35 121.32 122.32 1,219,641 +0.38(+0.31%)
May 21, 2014 121.29 122.51 121.05 121.95 1,808,415 +1.39(+1.16%)
May 20, 2014 121.97 122.31 120.12 120.55 2,244,490 -1.35(-1.11%)
May 19, 2014 121.11 122.09 120.89 121.90 4,443,853 +0.67(+0.56%)
May 16, 2014 121.75 122.58 120.95 121.23 2,356,947 -0.39(-0.32%)
May 15, 2014 122.15 122.20 120.63 121.62 1,437,485 -0.57(-0.47%)
May 14, 2014 122.78 122.78 121.82 122.19 1,917,855 -0.71(-0.58%)
May 13, 2014 123.03 123.52 122.68 122.90 1,238,015 -0.01(-0.01%)
May 12, 2014 121.05 123.08 120.95 122.91 1,968,155 +2.31(+1.91%)
May 09, 2014 119.27 120.93 118.58 120.60 2,438,432 +0.72(+0.60%)
May 08, 2014 119.11 120.73 119.10 119.89 2,730,723 -1.61(-1.33%)
May 07, 2014 119.46 121.61 119.28 121.50 2,137,160 +2.67(+2.25%)
May 06, 2014 118.65 120.14 118.44 118.82 1,577,781 -0.32(-0.27%)
May 05, 2014 119.33 119.67 118.40 119.14 1,093,581 -0.97(-0.80%)
May 02, 2014 119.37 120.79 119.37 120.11 1,102,281 +0.62(+0.52%)
May 01, 2014 119.59 120.15 118.74 119.48 927,071 -0.01(-0.01%)
Apr 30, 2014 118.88 119.98 118.26 119.49 2,060,990 +0.68(+0.58%)
Apr 29, 2014 118.23 119.03 117.43 118.81 1,324,090 +0.83(+0.70%)
Apr 28, 2014 117.86 119.29 117.10 117.98 2,066,338 +0.28(+0.24%)
Apr 25, 2014 119.29 119.31 117.47 117.70 1,276,161 -1.64(-1.37%)
Apr 24, 2014 119.62 120.23 118.94 119.34 2,196,906 -0.22(-0.18%)
Apr 23, 2014 120.15 120.28 119.21 119.56 2,044,766 -0.61(-0.51%)
Apr 22, 2014 119.75 120.82 119.73 120.17 2,472,040 +0.67(+0.56%)
Apr 21, 2014 118.93 119.95 118.62 119.51 3,141,700 +0.63(+0.53%)
Apr 17, 2014 117.18 118.88 118.88 118.88 2,454,174 +1.58(+1.35%)
Apr 16, 2014 116.25 117.55 115.77 117.30 3,070,354 +1.39(+1.20%)
Apr 15, 2014 116.05 116.63 114.57 115.91 2,871,603 +0.15(+0.13%)
Apr 14, 2014 115.86 116.52 115.03 115.76 2,411,750 +0.68(+0.59%)
Apr 11, 2014 114.86 116.43 114.61 115.09 2,197,606 -0.73(-0.63%)
Apr 10, 2014 117.59 117.79 115.64 115.82 2,838,302 -1.70(-1.45%)
Apr 09, 2014 116.91 117.95 116.60 117.52 1,870,493 +0.96(+0.82%)
Apr 08, 2014 116.67 116.99 115.60 116.56 2,298,507 -0.06(-0.05%)
Apr 07, 2014 117.83 118.40 116.35 116.62 2,289,085 -1.20(-1.02%)
Apr 04, 2014 119.09 119.80 117.39 117.82 1,809,033 -0.83(-0.70%)
Apr 03, 2014 118.13 119.38 118.13 118.66 2,266,342 +0.47(+0.40%)
Apr 02, 2014 117.61 118.57 117.47 118.18 1,992,970 +0.57(+0.48%)
Apr 01, 2014 116.64 117.61 116.45 117.61 2,865,451 +1.36(+1.17%)
Mar 31, 2014 116.22 116.85 115.65 116.25 4,980,602 +0.48(+0.42%)
Mar 28, 2014 116.15 116.99 115.77 115.77 5,723,098 -0.09(-0.08%)
Mar 27, 2014 115.76 116.33 115.15 115.86 3,469,554 -0.01(-0.01%)
Mar 26, 2014 117.94 118.67 115.84 115.87 3,267,003 -1.79(-1.52%)
Mar 25, 2014 118.29 118.99 116.22 117.66 4,945,041 -0.69(-0.59%)
Mar 24, 2014 120.28 120.32 118.28 118.35 3,656,638 -1.61(-1.34%)
Mar 21, 2014 120.60 121.03 119.29 119.96 5,721,748 +0.25(+0.21%)
Mar 20, 2014 120.17 120.79 118.61 119.71 3,848,275 -1.65(-1.36%)
Mar 19, 2014 121.12 123.81 120.27 121.36 3,543,766 -0.17(-0.14%)
Mar 18, 2014 120.67 122.07 120.45 121.53 2,931,302 +0.87(+0.72%)
Mar 17, 2014 120.77 121.56 120.25 120.66 4,395,585 +0.72(+0.60%)
Mar 14, 2014 119.61 120.81 119.29 119.94 2,997,949 +0.07(+0.06%)
Mar 13, 2014 121.34 122.16 119.17 119.87 2,606,590 -0.97(-0.81%)
Mar 12, 2014 119.97 121.15 119.27 120.84 1,454,552 +0.44(+0.36%)
Mar 11, 2014 120.80 121.09 119.89 120.40 1,691,543 -0.50(-0.41%)
Mar 10, 2014 120.17 121.37 119.98 120.90 1,961,776 +0.38(+0.31%)
Mar 07, 2014 120.95 121.55 120.11 120.53 1,543,715 +0.25(+0.21%)
Mar 06, 2014 120.24 120.58 119.31 120.27 1,805,050 +0.33(+0.28%)
Mar 05, 2014 120.23 120.54 119.59 119.94 1,466,743 -0.16(-0.13%)
Mar 04, 2014 116.85 120.59 118.04 120.10 2,568,553 +3.25(+2.78%)
Mar 03, 2014 115.68 117.64 115.68 116.85 1,842,691 +0.04(+0.04%)
Feb 28, 2014 116.68 117.77 115.94 116.80 2,174,218 -0.19(-0.16%)
Feb 27, 2014 115.68 117.25 115.59 117.00 1,980,998 +1.03(+0.89%)
Feb 26, 2014 116.19 117.36 115.59 115.96 1,812,822 -0.41(-0.35%)
Feb 25, 2014 118.13 118.15 115.92 116.37 2,955,283 -1.78(-1.50%)
Feb 24, 2014 117.84 120.00 117.84 118.15 2,560,604 -0.03(-0.02%)
Feb 21, 2014 116.67 118.45 116.61 118.18 2,276,422 +1.67(+1.44%)
Feb 20, 2014 115.36 116.96 114.81 116.50 2,039,017 +1.44(+1.25%)
Feb 19, 2014 115.94 116.96 114.77 115.07 3,174,363 -1.26(-1.08%)
Feb 18, 2014 117.67 118.06 115.93 116.33 2,694,547 -0.99(-0.84%)
Feb 14, 2014 116.50 117.32 117.32 117.32 1,639,428 +0.75(+0.64%)
Feb 13, 2014 115.57 116.81 114.76 116.57 2,032,688 +0.06(+0.05%)
Feb 12, 2014 116.65 117.22 115.41 116.51 2,163,906 -0.13(-0.11%)
Feb 11, 2014 114.24 117.20 114.00 116.64 3,716,700 +2.86(+2.52%)
Feb 10, 2014 115.08 115.69 113.31 113.78 4,112,238 -1.65(-1.43%)
Feb 07, 2014 115.57 116.57 114.64 115.43 2,744,210 +0.81(+0.70%)
Feb 06, 2014 114.01 115.51 113.94 114.62 2,178,399 +0.76(+0.67%)
Feb 05, 2014 113.75 114.69 113.17 113.86 2,293,548 -0.39(-0.34%)
Feb 04, 2014 113.43 114.70 112.28 114.25 2,724,806 +0.86(+0.76%)
Feb 03, 2014 116.45 118.32 113.03 113.39 3,634,478 -3.40(-2.91%)
Jan 31, 2014 115.50 118.23 115.45 116.79 1,813,335 -0.39(-0.34%)
Jan 30, 2014 116.59 118.12 116.56 117.19 2,209,819 +1.68(+1.46%)
Jan 29, 2014 116.36 117.39 115.24 115.50 3,022,206 -2.18(-1.85%)
Jan 28, 2014 115.63 117.95 115.63 117.69 3,617,231 +2.09(+1.81%)
Jan 27, 2014 117.99 118.95 114.83 115.59 5,409,285 -2.30(-1.95%)
Jan 24, 2014 121.91 122.11 117.89 117.90 3,532,662 -4.96(-4.04%)
Jan 23, 2014 124.06 124.39 122.08 122.86 2,096,136 -1.80(-1.45%)
Jan 22, 2014 125.05 125.13 124.07 124.66 1,526,255 +0.13(+0.11%)
Jan 21, 2014 124.14 124.94 123.34 124.53 2,864,006 +1.44(+1.17%)
Jan 17, 2014 123.18 123.09 123.09 123.09 2,617,469 -1.14(-0.92%)
Jan 16, 2014 124.33 124.83 123.48 124.23 2,200,902 -0.65(-0.52%)
Jan 15, 2014 125.08 125.33 124.34 124.88 3,073,114 -0.13(-0.10%)
Jan 14, 2014 123.48 125.12 122.41 125.01 2,676,201 +1.94(+1.57%)
Jan 13, 2014 123.83 125.05 122.86 123.07 1,786,626 -1.88(-1.50%)
Jan 10, 2014 123.70 125.05 123.00 124.95 1,957,364 +0.98(+0.79%)
Jan 09, 2014 123.09 124.20 122.60 123.97 1,656,965 +1.00(+0.81%)
Jan 08, 2014 123.56 123.85 122.64 122.97 1,871,474 -0.24(-0.19%)
Jan 07, 2014 122.07 123.50 121.76 123.21 1,942,880 +1.68(+1.38%)
Jan 06, 2014 125.01 125.27 121.12 121.52 3,415,936 -1.16(-0.95%)
Jan 03, 2014 122.93 123.65 122.57 122.69 3,172,910 +0.24(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.