Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	113.50	117.50	112.10	116.50	107,039	+3.10(+2.73%)
Jun 27, 2014	110.50	113.40	110.00	113.40	77,932	+2.70(+2.44%)
Jun 26, 2014	111.60	111.80	109.10	110.70	64,893	-0.90(-0.81%)
Jun 25, 2014	107.10	112.70	107.00	111.60	84,710	+3.60(+3.33%)
Jun 24, 2014	114.40	115.70	107.90	108.00	109,243	-6.40(-5.59%)
Jun 23, 2014	112.40	115.35	109.70	114.40	103,110	+0.90(+0.79%)
Jun 20, 2014	111.90	113.80	108.60	113.50	787,105	+2.30(+2.07%)
Jun 19, 2014	111.70	111.70	108.80	111.20	85,330	+0.10(+0.09%)
Jun 18, 2014	106.50	111.20	106.50	111.10	88,892	+4.30(+4.03%)
Jun 17, 2014	105.20	107.52	104.30	106.80	51,146	+1.20(+1.14%)
Jun 16, 2014	105.70	107.20	103.72	105.60	60,499	+0.20(+0.19%)
Jun 13, 2014	108.50	108.50	102.35	105.40	126,872	-2.70(-2.50%)
Jun 12, 2014	109.70	112.40	106.00	108.10	79,686	-1.50(-1.37%)
Jun 11, 2014	108.40	109.60	106.10	109.60	88,734	+1.90(+1.76%)
Jun 10, 2014	109.10	110.40	105.60	107.70	60,589	+2.30(+2.18%)
Jun 06, 2014	104.40	106.30	104.10	105.40	45,251	+0.90(+0.86%)
Jun 05, 2014	103.90	104.90	101.40	104.50	61,989	+1.20(+1.16%)
Jun 04, 2014	104.90	105.00	101.70	103.30	70,929	-2.20(-2.09%)
Jun 03, 2014	104.90	106.20	103.55	105.50	42,786	+0.30(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.