Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.830	5.830	5.590	5.640	115,324	-0.16(-2.76%)
Jun 27, 2014	5.890	5.890	5.750	5.800	69,622	-0.08(-1.36%)
Jun 26, 2014	5.750	5.910	5.610	5.880	86,985	+0.12(+2.08%)
Jun 25, 2014	5.730	5.840	5.710	5.760	106,765	+0.01(+0.17%)
Jun 24, 2014	6.020	6.020	5.710	5.750	149,850	-0.25(-4.17%)
Jun 23, 2014	6.100	6.100	5.850	6.000	120,056	-0.10(-1.64%)
Jun 20, 2014	6.080	6.150	5.940	6.100	128,489	+0.05(+0.83%)
Jun 19, 2014	5.960	6.120	5.860	6.050	222,757	+0.11(+1.85%)
Jun 18, 2014	5.880	6.010	5.820	5.940	119,802	+0.09(+1.54%)
Jun 17, 2014	5.670	5.940	5.650	5.850	217,733	+0.15(+2.63%)
Jun 16, 2014	5.470	5.730	5.460	5.700	149,106	+0.20(+3.64%)
Jun 13, 2014	5.430	5.550	5.350	5.500	135,576	+0.06(+1.10%)
Jun 12, 2014	5.530	5.590	5.430	5.440	105,165	-0.07(-1.27%)
Jun 11, 2014	5.490	5.660	5.330	5.510	233,816	+0.01(+0.18%)
Jun 10, 2014	5.520	5.750	5.350	5.500	364,194	-0.17(-3.00%)
Jun 06, 2014	5.690	5.740	5.600	5.670	148,543	-0.03(-0.53%)
Jun 05, 2014	5.570	5.780	5.570	5.700	78,287	+0.13(+2.33%)
Jun 04, 2014	5.530	5.680	5.460	5.570	151,419	+0.04(+0.72%)
Jun 03, 2014	5.810	5.978	5.520	5.530	206,971	-0.29(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.