Indicators

A-Mark Precious Meta (NQ: AMRK )

41.32 -0.04 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.301	4.301	4.146	4.203	27,948	+0.02(+0.36%)
Jun 27, 2014	4.244	4.304	4.188	4.188	45,998	-0.10(-2.37%)
Jun 26, 2014	4.259	4.312	4.146	4.289	22,781	+0.05(+1.24%)
Jun 25, 2014	4.278	4.301	4.237	4.237	27,932	+0.04(+0.90%)
Jun 24, 2014	4.323	4.331	4.184	4.199	63,099	-0.12(-2.87%)
Jun 23, 2014	4.270	4.368	4.142	4.323	67,111	+0.23(+5.61%)
Jun 20, 2014	4.293	4.508	3.958	4.093	340,752	-0.42(-9.34%)
Jun 19, 2014	4.470	4.515	4.331	4.515	95,533	+0.00(+0.08%)
Jun 18, 2014	4.489	4.519	4.316	4.511	85,030	+0.15(+3.36%)
Jun 17, 2014	4.515	4.515	4.161	4.365	134,480	-0.15(-3.34%)
Jun 16, 2014	4.270	4.519	4.270	4.515	117,092	+0.19(+4.35%)
Jun 13, 2014	4.338	4.353	4.210	4.327	43,722	-0.00(-0.09%)
Jun 12, 2014	4.285	4.363	4.259	4.331	121,519	+0.06(+1.50%)
Jun 11, 2014	4.263	4.282	4.188	4.267	34,170	-0.05(-1.22%)
Jun 10, 2014	4.308	4.319	4.229	4.319	45,774	+0.03(+0.70%)
Jun 06, 2014	4.255	4.293	4.169	4.289	12,395	+0.01(+0.26%)
Jun 05, 2014	4.169	4.331	4.165	4.278	94,463	+0.11(+2.53%)
Jun 04, 2014	4.142	4.218	4.142	4.173	31,361	+0.02(+0.54%)
Jun 03, 2014	4.142	4.184	4.142	4.150	43,265	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.