Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 67.52 69.09 67.02 69.03 342,678 +1.40(+2.07%)
Apr 29, 2014 67.21 68.60 66.41 67.63 325,217 +0.93(+1.39%)
Apr 28, 2014 67.08 67.83 65.68 66.70 193,694 -0.04(-0.06%)
Apr 25, 2014 68.00 68.58 66.67 66.74 223,724 -1.48(-2.17%)
Apr 24, 2014 69.95 70.20 68.04 68.22 231,185 -1.23(-1.77%)
Apr 23, 2014 66.24 70.46 65.82 69.45 252,505 -0.28(-0.40%)
Apr 22, 2014 68.99 70.11 68.98 69.73 297,417 +0.69(+1.00%)
Apr 21, 2014 68.76 69.10 68.12 69.04 231,125 +0.80(+1.17%)
Apr 17, 2014 67.85 68.24 68.24 68.24 244,000 +0.35(+0.52%)
Apr 16, 2014 67.61 68.73 67.60 67.89 438,771 +2.25(+3.43%)
Apr 15, 2014 66.23 66.33 64.92 65.64 297,047 -0.61(-0.92%)
Apr 14, 2014 66.27 66.65 65.39 66.25 249,857 +0.89(+1.36%)
Apr 11, 2014 64.88 66.28 64.12 65.36 389,751 -0.18(-0.27%)
Apr 10, 2014 67.76 68.21 65.04 65.54 396,066 -2.48(-3.65%)
Apr 09, 2014 68.02 68.14 67.08 68.02 234,380 +0.41(+0.61%)
Apr 08, 2014 67.76 68.67 67.35 67.61 296,578 -0.19(-0.28%)
Apr 07, 2014 68.56 69.81 67.44 67.80 276,458 -1.09(-1.58%)
Apr 04, 2014 71.74 71.80 68.18 68.89 291,518 -2.21(-3.11%)
Apr 03, 2014 72.51 72.98 70.69 71.10 184,199 -1.43(-1.97%)
Apr 02, 2014 71.36 72.57 70.94 72.53 423,630 +1.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.