Indicators

Macrogenics (NQ: MGNX )

14.56 +0.19 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.12	22.20	21.50	21.73	214,469	-0.51(-2.29%)
Jun 27, 2014	22.48	22.60	21.39	22.24	2,287,925	-0.40(-1.77%)
Jun 26, 2014	23.33	23.34	22.32	22.64	163,734	-0.60(-2.58%)
Jun 25, 2014	22.41	23.49	22.05	23.24	164,890	+0.60(+2.65%)
Jun 24, 2014	23.10	23.55	22.37	22.64	229,467	-0.45(-1.95%)
Jun 23, 2014	22.69	23.70	22.69	23.09	368,213	+0.38(+1.67%)
Jun 20, 2014	22.50	23.20	22.37	22.71	430,467	+0.28(+1.25%)
Jun 19, 2014	22.56	22.74	21.96	22.43	266,652	-0.11(-0.49%)
Jun 18, 2014	21.90	22.69	21.29	22.54	215,215	+0.73(+3.35%)
Jun 17, 2014	22.10	22.93	21.54	21.81	159,525	-0.39(-1.76%)
Jun 16, 2014	21.65	22.74	21.37	22.20	307,277	+0.70(+3.26%)
Jun 13, 2014	21.50	21.64	20.52	21.50	226,112	+0.16(+0.75%)
Jun 12, 2014	21.46	22.15	21.20	21.34	375,888	-0.10(-0.47%)
Jun 11, 2014	20.74	21.91	20.74	21.44	227,946	+0.45(+2.14%)
Jun 10, 2014	21.20	21.47	20.44	20.99	554,889	+0.96(+4.79%)
Jun 06, 2014	20.66	20.99	19.81	20.03	434,968	-0.12(-0.60%)
Jun 05, 2014	19.62	20.61	19.25	20.15	227,887	+0.45(+2.28%)
Jun 04, 2014	18.50	19.75	18.41	19.70	200,862	+1.16(+6.26%)
Jun 03, 2014	18.46	18.95	18.25	18.54	167,331	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.