Indicators

Southwest Gas Corp (NY: SWX )

75.84 -0.54 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.06	42.91	42.06	42.66	320,205	+0.71(+1.69%)
Feb 27, 2014	42.19	42.50	41.63	41.95	205,403	-0.36(-0.86%)
Feb 26, 2014	42.78	42.87	42.15	42.32	125,776	-0.24(-0.56%)
Feb 25, 2014	42.80	43.03	42.34	42.55	108,093	-0.13(-0.31%)
Feb 24, 2014	43.22	43.34	42.67	42.69	140,909	-0.34(-0.79%)
Feb 21, 2014	42.96	43.40	42.91	43.03	193,851	+0.22(+0.52%)
Feb 20, 2014	42.16	42.86	42.06	42.81	118,038	+0.73(+1.73%)
Feb 19, 2014	42.83	43.27	42.07	42.08	194,504	-0.85(-1.97%)
Feb 18, 2014	42.94	43.42	42.83	42.93	156,104	+0.17(+0.41%)
Feb 14, 2014	42.33	42.75	42.75	42.75	168,145	+0.42(+0.99%)
Feb 13, 2014	41.19	42.36	41.19	42.33	228,381	+0.61(+1.46%)
Feb 12, 2014	41.33	41.80	41.14	41.72	145,686	+0.34(+0.82%)
Feb 11, 2014	41.09	41.55	41.09	41.39	172,137	+0.13(+0.31%)
Feb 10, 2014	40.82	41.35	40.63	41.26	163,939	+0.28(+0.67%)
Feb 07, 2014	41.03	41.14	40.81	40.98	139,022	+0.06(+0.15%)
Feb 06, 2014	41.04	41.22	40.87	40.92	161,286	+0.09(+0.21%)
Feb 05, 2014	41.01	41.19	40.71	40.83	127,054	-0.45(-1.09%)
Feb 04, 2014	41.76	41.76	41.15	41.28	129,762	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.