Indicators

AFLAC (NY: AFL )

84.83 +0.15 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.94	24.04	23.87	23.90	2,612,107	+0.02(+0.08%)
Nov 26, 2014	24.00	23.88	23.88	23.88	3,576,253	-0.13(-0.53%)
Nov 25, 2014	24.09	24.12	24.00	24.00	6,476,643	-0.08(-0.35%)
Nov 24, 2014	24.00	24.11	23.92	24.09	4,659,280	+0.18(+0.75%)
Nov 21, 2014	23.88	23.99	23.83	23.91	5,847,277	+0.30(+1.29%)
Nov 20, 2014	23.47	23.66	23.42	23.60	4,275,217	-0.02(-0.10%)
Nov 19, 2014	23.64	23.67	23.55	23.63	3,722,185	-0.02(-0.07%)
Nov 18, 2014	23.66	23.72	23.58	23.64	4,629,044	-0.01(-0.05%)
Nov 17, 2014	23.51	23.66	23.38	23.66	5,556,970	+0.08(+0.36%)
Nov 14, 2014	23.48	23.61	23.44	23.57	5,307,839	+0.07(+0.29%)
Nov 13, 2014	23.54	23.61	23.42	23.51	4,051,420	-0.03(-0.12%)
Nov 12, 2014	23.33	23.55	23.27	23.53	4,278,401	+0.07(+0.29%)
Nov 11, 2014	23.52	23.62	23.41	23.47	5,006,573	-0.01(-0.03%)
Nov 10, 2014	23.37	23.50	23.32	23.47	4,734,543	+0.07(+0.29%)
Nov 07, 2014	23.39	23.47	23.28	23.41	7,832,034	-0.25(-1.08%)
Nov 06, 2014	23.76	23.76	23.53	23.66	5,097,140	-0.10(-0.43%)
Nov 05, 2014	23.73	23.77	23.52	23.76	5,931,262	+0.12(+0.52%)
Nov 04, 2014	23.55	23.78	23.49	23.64	6,427,479	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.