Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.330 2.370 2.370 2.370 164,400 +0.06(+2.60%)
Aug 28, 2014 2.310 2.320 2.260 2.310 79,485 +0.03(+1.32%)
Aug 27, 2014 2.260 2.260 2.260 2.280 93,729 -0.01(-0.44%)
Aug 26, 2014 2.330 2.330 2.260 2.290 28,568 +0.00(+0.00%)
Aug 25, 2014 2.250 2.330 2.250 2.290 61,767 +0.01(+0.44%)
Aug 22, 2014 2.310 2.320 2.250 2.280 84,215 -0.03(-1.30%)
Aug 21, 2014 2.320 2.380 2.260 2.310 236,236 -0.05(-2.12%)
Aug 20, 2014 2.380 2.380 2.280 2.360 163,414 -0.03(-1.26%)
Aug 19, 2014 2.360 2.450 2.340 2.390 74,329 -0.01(-0.42%)
Aug 18, 2014 2.390 2.420 2.340 2.400 71,819 -0.03(-1.23%)
Aug 15, 2014 2.310 2.430 2.310 2.430 104,300 +0.01(+0.41%)
Aug 14, 2014 2.420 2.420 2.380 2.420 93,044 +0.01(+0.41%)
Aug 13, 2014 2.360 2.420 2.360 2.410 71,540 +0.04(+1.69%)
Aug 12, 2014 2.490 2.500 2.370 2.370 158,626 -0.08(-3.27%)
Aug 11, 2014 2.360 2.480 2.360 2.450 86,738 +0.04(+1.66%)
Aug 08, 2014 2.430 2.490 2.390 2.410 101,906 -0.04(-1.63%)
Aug 07, 2014 2.440 2.470 2.360 2.450 126,881 +0.00(+0.00%)
Aug 06, 2014 2.360 2.520 2.350 2.450 296,007 +0.08(+3.38%)
Aug 05, 2014 2.240 2.400 2.240 2.370 200,453 +0.13(+5.80%)
Aug 04, 2014 2.400 2.400 2.240 2.240 176,976 -0.20(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.