Indicators

Marathon Petroleum (NY: MPC )

177.10 -2.57 (-1.43%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.49	30.92	30.32	30.49	8,933,292	-0.05(-0.18%)
Feb 27, 2014	31.95	31.95	30.26	30.55	19,788,392	-1.41(-4.42%)
Feb 26, 2014	32.57	33.01	31.78	31.96	9,049,562	-0.67(-2.06%)
Feb 25, 2014	31.99	33.06	31.84	32.63	12,972,993	+0.64(+2.01%)
Feb 24, 2014	32.19	32.51	31.70	31.99	8,042,094	+0.29(+0.93%)
Feb 21, 2014	31.92	32.12	31.64	31.70	6,803,396	-0.23(-0.73%)
Feb 20, 2014	31.72	32.21	31.36	31.93	7,464,136	+0.34(+1.07%)
Feb 19, 2014	31.76	32.34	31.52	31.59	8,800,932	-0.25(-0.78%)
Feb 18, 2014	31.94	32.36	31.59	31.84	7,382,450	-0.00(-0.01%)
Feb 14, 2014	31.06	31.84	31.84	31.84	16,526,692	+0.93(+2.99%)
Feb 13, 2014	30.33	31.01	30.31	30.92	8,461,711	+0.50(+1.64%)
Feb 12, 2014	30.55	30.93	30.29	30.42	7,150,611	-0.09(-0.31%)
Feb 11, 2014	29.80	30.67	29.75	30.51	9,692,306	+0.70(+2.35%)
Feb 10, 2014	30.51	30.53	29.63	29.81	8,757,205	-0.70(-2.31%)
Feb 07, 2014	30.25	30.89	30.19	30.51	7,111,236	+0.41(+1.37%)
Feb 06, 2014	29.74	30.16	29.50	30.10	7,276,692	+0.37(+1.24%)
Feb 05, 2014	29.84	29.96	29.15	29.73	13,853,405	-0.34(-1.13%)
Feb 04, 2014	30.56	30.59	29.33	30.07	13,961,734	-0.39(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.