Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.925 4.930 4.822 4.827 280,456 -0.09(-1.88%)
Sep 29, 2014 4.951 5.012 4.914 4.920 194,410 -0.07(-1.44%)
Sep 26, 2014 4.997 5.033 4.878 4.992 575,713 -0.01(-0.10%)
Sep 25, 2014 5.023 5.059 4.981 4.997 193,859 -0.05(-0.92%)
Sep 24, 2014 5.012 5.054 4.992 5.043 157,531 +0.05(+0.93%)
Sep 23, 2014 5.038 5.097 4.992 4.997 268,675 -0.08(-1.52%)
Sep 22, 2014 5.126 5.151 5.069 5.074 247,840 -0.07(-1.30%)
Sep 19, 2014 5.193 5.198 5.110 5.141 383,358 -0.05(-0.89%)
Sep 18, 2014 5.249 5.249 5.177 5.187 189,802 -0.05(-0.89%)
Sep 17, 2014 5.260 5.296 5.229 5.234 381,386 -0.03(-0.59%)
Sep 16, 2014 5.162 5.270 5.157 5.265 389,954 +0.08(+1.59%)
Sep 15, 2014 5.172 5.216 5.126 5.182 272,093 +0.00(+0.00%)
Sep 12, 2014 5.224 5.267 5.162 5.182 429,112 -0.03(-0.59%)
Sep 11, 2014 5.146 5.327 5.146 5.213 451,766 +0.03(+0.60%)
Sep 10, 2014 5.208 5.226 5.105 5.182 328,732 -0.03(-0.49%)
Sep 09, 2014 5.337 5.337 5.203 5.208 183,089 -0.12(-2.32%)
Sep 08, 2014 5.383 5.404 5.291 5.332 148,920 -0.05(-0.96%)
Sep 05, 2014 5.265 5.461 5.265 5.383 260,526 +0.09(+1.75%)
Sep 04, 2014 5.234 5.342 5.234 5.291 226,617 +0.06(+1.18%)
Sep 03, 2014 5.249 5.342 5.208 5.229 186,863 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.