Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 24.25 24.30 23.20 23.29 1,286,210 -1.09(-4.49%)
Jul 30, 2014 24.80 24.84 24.37 24.38 800,265 -0.28(-1.15%)
Jul 29, 2014 24.97 25.20 24.59 24.67 1,062,748 -0.31(-1.24%)
Jul 28, 2014 25.17 25.34 24.93 24.97 968,577 -0.33(-1.29%)
Jul 25, 2014 25.31 26.07 25.15 25.30 769,161 -0.78(-2.98%)
Jul 24, 2014 25.61 26.10 25.52 26.08 891,865 +0.41(+1.58%)
Jul 23, 2014 25.46 25.78 25.37 25.67 561,968 +0.24(+0.94%)
Jul 22, 2014 25.16 25.60 25.16 25.43 692,029 +0.31(+1.23%)
Jul 21, 2014 25.82 25.97 25.03 25.12 1,069,737 -0.99(-3.79%)
Jul 18, 2014 26.13 26.22 25.95 26.11 552,597 +0.02(+0.07%)
Jul 17, 2014 26.23 26.26 25.88 26.10 987,169 -0.13(-0.50%)
Jul 16, 2014 26.48 26.52 25.80 26.23 2,246,459 -0.56(-2.08%)
Jul 15, 2014 27.72 28.59 26.54 26.78 2,793,531 -2.82(-9.51%)
Jul 14, 2014 29.56 29.75 29.39 29.60 500,798 +0.36(+1.24%)
Jul 11, 2014 29.98 30.72 29.16 29.24 1,226,068 -1.82(-5.86%)
Jul 10, 2014 30.89 31.25 30.48 31.06 672,174 -0.11(-0.37%)
Jul 09, 2014 31.33 31.59 31.10 31.17 626,773 -0.08(-0.25%)
Jul 08, 2014 31.64 31.69 31.20 31.25 625,320 -0.35(-1.12%)
Jul 07, 2014 31.44 31.75 31.27 31.60 491,813 +0.26(+0.84%)
Jul 03, 2014 31.23 31.34 31.34 31.34 379,356 +0.11(+0.37%)
Jul 02, 2014 31.69 31.75 31.13 31.23 595,312 -0.47(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.