Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 31.35 31.58 31.13 31.42 615,335 +0.03(+0.08%)
Jun 27, 2014 30.90 31.50 30.64 31.39 1,188,029 +0.45(+1.45%)
Jun 26, 2014 31.16 31.16 30.71 30.94 282,886 -0.22(-0.71%)
Jun 25, 2014 31.00 31.24 30.90 31.16 361,700 +0.20(+0.65%)
Jun 24, 2014 31.10 31.41 30.94 30.96 353,103 -0.15(-0.48%)
Jun 23, 2014 30.86 31.25 30.72 31.11 446,414 +0.20(+0.66%)
Jun 20, 2014 31.16 31.22 30.59 30.91 831,839 -0.20(-0.65%)
Jun 19, 2014 30.80 31.17 30.64 31.11 583,448 +0.35(+1.15%)
Jun 18, 2014 30.34 30.82 30.19 30.76 632,239 +0.44(+1.45%)
Jun 17, 2014 30.34 30.62 30.12 30.32 652,333 -0.07(-0.23%)
Jun 16, 2014 30.06 30.44 29.89 30.39 502,340 +0.28(+0.94%)
Jun 13, 2014 30.16 30.25 29.87 30.11 401,932 -0.05(-0.18%)
Jun 12, 2014 30.49 30.58 30.13 30.16 525,011 -0.38(-1.24%)
Jun 11, 2014 30.56 30.64 30.35 30.54 468,290 -0.03(-0.09%)
Jun 10, 2014 30.51 30.62 30.41 30.57 610,178 +0.38(+1.26%)
Jun 06, 2014 29.98 30.32 29.98 30.19 632,006 +0.26(+0.88%)
Jun 05, 2014 29.82 30.02 29.60 29.92 551,757 +0.15(+0.50%)
Jun 04, 2014 29.43 29.84 29.38 29.77 746,590 +0.30(+1.02%)
Jun 03, 2014 29.00 29.51 28.96 29.47 681,492 +0.40(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.