Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.35	31.58	31.13	31.42	615,335	+0.03(+0.08%)
Jun 27, 2014	30.90	31.50	30.64	31.39	1,188,029	+0.45(+1.45%)
Jun 26, 2014	31.16	31.16	30.71	30.94	282,886	-0.22(-0.71%)
Jun 25, 2014	31.00	31.24	30.90	31.16	361,700	+0.20(+0.65%)
Jun 24, 2014	31.10	31.41	30.94	30.96	353,103	-0.15(-0.48%)
Jun 23, 2014	30.86	31.25	30.72	31.11	446,414	+0.20(+0.66%)
Jun 20, 2014	31.16	31.22	30.59	30.91	831,839	-0.20(-0.65%)
Jun 19, 2014	30.80	31.17	30.64	31.11	583,448	+0.35(+1.15%)
Jun 18, 2014	30.34	30.82	30.19	30.76	632,239	+0.44(+1.45%)
Jun 17, 2014	30.34	30.62	30.12	30.32	652,333	-0.07(-0.23%)
Jun 16, 2014	30.06	30.44	29.89	30.39	502,340	+0.28(+0.94%)
Jun 13, 2014	30.16	30.25	29.87	30.11	401,932	-0.05(-0.18%)
Jun 12, 2014	30.49	30.58	30.13	30.16	525,011	-0.38(-1.24%)
Jun 11, 2014	30.56	30.64	30.35	30.54	468,290	-0.03(-0.09%)
Jun 10, 2014	30.51	30.62	30.41	30.57	610,178	+0.38(+1.26%)
Jun 06, 2014	29.98	30.32	29.98	30.19	632,006	+0.26(+0.88%)
Jun 05, 2014	29.82	30.02	29.60	29.92	551,757	+0.15(+0.50%)
Jun 04, 2014	29.43	29.84	29.38	29.77	746,590	+0.30(+1.02%)
Jun 03, 2014	29.00	29.51	28.96	29.47	681,492	+0.40(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.