Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.070 7.095 7.070 7.095 178,312 +0.02(+0.29%)
May 29, 2014 7.070 7.095 7.060 7.075 163,633 +0.02(+0.22%)
May 28, 2014 7.034 7.070 7.029 7.060 109,594 +0.03(+0.44%)
May 27, 2014 7.024 7.054 7.003 7.029 137,442 +0.00(+0.00%)
May 23, 2014 7.039 7.029 7.029 7.029 67,977 -0.03(-0.36%)
May 22, 2014 7.054 7.065 7.039 7.054 94,616 -0.02(-0.29%)
May 21, 2014 7.039 7.080 7.039 7.075 163,494 +0.04(+0.51%)
May 20, 2014 7.024 7.116 7.013 7.039 233,429 -0.01(-0.08%)
May 19, 2014 7.024 7.054 7.022 7.044 110,116 +0.02(+0.29%)
May 16, 2014 7.019 7.039 7.013 7.024 114,011 +0.01(+0.07%)
May 15, 2014 7.003 7.029 6.993 7.019 144,968 +0.02(+0.22%)
May 14, 2014 6.967 7.024 6.962 7.003 180,401 +0.02(+0.22%)
May 13, 2014 6.952 6.988 6.947 6.988 118,736 +0.05(+0.70%)
May 12, 2014 6.898 6.949 6.898 6.939 152,598 +0.02(+0.22%)
May 09, 2014 6.924 6.949 6.924 6.924 101,666 -0.01(-0.15%)
May 08, 2014 6.924 6.934 6.924 6.934 81,200 +0.03(+0.37%)
May 07, 2014 6.939 6.939 6.903 6.908 129,578 -0.02(-0.22%)
May 06, 2014 6.914 6.934 6.908 6.924 104,371 -0.01(-0.07%)
May 05, 2014 6.888 6.929 6.888 6.929 94,650 +0.06(+0.89%)
May 02, 2014 6.863 6.883 6.859 6.868 158,919 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.