Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.202 7.293 7.055 7.146 91,779 -0.01(-0.10%)
Mar 28, 2014 7.005 7.378 6.970 7.153 222,157 +0.15(+2.21%)
Mar 27, 2014 6.956 7.003 6.935 6.998 78,529 +0.03(+0.40%)
Mar 26, 2014 7.040 7.040 6.956 6.970 125,736 -0.04(-0.50%)
Mar 25, 2014 7.005 7.047 6.964 7.005 107,055 +0.01(+0.10%)
Mar 24, 2014 7.026 7.054 6.956 6.998 95,776 +0.01(+0.10%)
Mar 21, 2014 7.012 7.085 6.984 6.991 146,472 -0.01(-0.20%)
Mar 20, 2014 7.005 7.130 6.991 7.005 34,346 +0.01(+0.10%)
Mar 19, 2014 7.153 7.165 6.984 6.998 49,913 -0.15(-2.06%)
Mar 18, 2014 7.026 7.153 6.977 7.146 116,125 +0.14(+2.01%)
Mar 17, 2014 7.062 7.062 6.977 7.005 173,033 -0.01(-0.15%)
Mar 14, 2014 6.977 7.090 6.977 7.016 33,476 +0.00(+0.05%)
Mar 13, 2014 7.069 7.078 6.977 7.012 118,809 -0.05(-0.70%)
Mar 12, 2014 6.998 7.083 6.886 7.062 58,119 +0.05(+0.70%)
Mar 11, 2014 7.026 7.053 6.977 7.012 88,337 -0.04(-0.60%)
Mar 10, 2014 7.040 7.062 6.970 7.054 109,510 -0.04(-0.50%)
Mar 07, 2014 7.054 7.090 6.991 7.090 285,539 +0.07(+1.00%)
Mar 06, 2014 7.223 7.223 6.970 7.019 133,058 -0.20(-2.73%)
Mar 05, 2014 7.329 7.410 7.188 7.216 287,105 -0.15(-2.00%)
Mar 04, 2014 7.504 7.567 7.314 7.364 171,160 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.