Indicators

Aspen Technology (NQ: AZPN )

195.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.53	47.80	46.51	46.94	353,754	-0.42(-0.89%)
Feb 27, 2014	47.01	47.37	46.94	47.36	290,755	+0.18(+0.38%)
Feb 26, 2014	46.96	47.76	46.79	47.18	377,104	+0.18(+0.38%)
Feb 25, 2014	47.65	47.97	46.78	47.00	414,180	-0.50(-1.05%)
Feb 24, 2014	47.45	48.21	47.40	47.50	541,394	+0.10(+0.21%)
Feb 21, 2014	47.08	48.18	47.08	47.40	1,148,981	+0.64(+1.37%)
Feb 20, 2014	45.60	46.90	45.26	46.76	598,769	+1.28(+2.81%)
Feb 19, 2014	45.79	46.42	45.47	45.48	330,794	-0.60(-1.30%)
Feb 18, 2014	45.68	46.20	45.45	46.08	334,967	+0.40(+0.88%)
Feb 14, 2014	46.11	45.68	45.68	45.68	199,400	-0.43(-0.93%)
Feb 13, 2014	45.29	46.13	45.16	46.11	367,642	+0.55(+1.21%)
Feb 12, 2014	45.15	45.76	45.06	45.56	294,522	+0.31(+0.69%)
Feb 11, 2014	44.95	45.50	44.78	45.25	415,229	+0.34(+0.76%)
Feb 10, 2014	44.81	45.22	44.37	44.91	465,219	-0.10(-0.22%)
Feb 07, 2014	44.54	45.16	44.02	45.01	595,845	+0.52(+1.17%)
Feb 06, 2014	44.31	45.22	44.23	44.49	590,776	+0.47(+1.07%)
Feb 05, 2014	43.79	44.20	42.86	44.02	963,116	-0.12(-0.27%)
Feb 04, 2014	44.21	44.50	43.62	44.14	624,943	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.