Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.550	6.600	6.390	6.390	386,625	-0.16(-2.44%)
Feb 27, 2014	6.230	6.600	6.230	6.550	392,368	+0.29(+4.63%)
Feb 26, 2014	6.270	6.560	6.200	6.260	429,175	+0.03(+0.48%)
Feb 25, 2014	6.200	6.623	6.200	6.230	450,226	+0.05(+0.81%)
Feb 24, 2014	6.090	6.485	6.000	6.180	618,240	+0.18(+3.00%)
Feb 21, 2014	5.710	6.090	5.610	6.000	535,679	+0.27(+4.71%)
Feb 20, 2014	5.880	5.970	5.680	5.730	377,042	-0.16(-2.72%)
Feb 19, 2014	5.750	6.090	5.750	5.890	300,717	+0.11(+1.90%)
Feb 18, 2014	6.150	6.150	5.700	5.780	559,516	-0.33(-5.40%)
Feb 14, 2014	6.300	6.110	6.110	6.110	250,700	-0.19(-3.02%)
Feb 13, 2014	6.000	6.400	5.950	6.300	327,558	+0.26(+4.30%)
Feb 12, 2014	6.130	6.240	6.031	6.040	156,133	-0.08(-1.31%)
Feb 11, 2014	6.130	6.250	6.000	6.120	256,965	-0.04(-0.65%)
Feb 10, 2014	6.240	6.330	6.080	6.160	249,010	-0.12(-1.91%)
Feb 07, 2014	6.130	6.400	6.130	6.280	216,481	+0.16(+2.61%)
Feb 06, 2014	6.200	6.360	6.060	6.120	141,478	-0.08(-1.29%)
Feb 05, 2014	6.350	6.360	6.060	6.200	211,839	-0.15(-2.36%)
Feb 04, 2014	6.150	6.570	6.110	6.350	407,556	+0.20(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.