Indicators

Manchester United Ltd (NY: MANU )

15.77 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.96	14.38	13.96	14.30	132,890	+0.39(+2.80%)
Feb 27, 2014	13.83	13.96	13.63	13.91	117,829	+0.05(+0.33%)
Feb 26, 2014	13.52	13.90	13.37	13.87	228,102	+0.28(+2.05%)
Feb 25, 2014	13.54	13.78	13.49	13.59	82,639	+0.08(+0.62%)
Feb 24, 2014	13.55	13.55	13.45	13.50	111,660	+0.06(+0.41%)
Feb 21, 2014	13.50	13.58	13.28	13.45	164,712	-0.09(-0.69%)
Feb 20, 2014	13.42	13.54	13.31	13.54	109,231	+0.12(+0.90%)
Feb 19, 2014	13.48	13.61	13.40	13.42	89,011	-0.17(-1.23%)
Feb 18, 2014	13.71	13.78	13.38	13.59	170,085	-0.18(-1.28%)
Feb 14, 2014	13.24	13.76	13.76	13.76	115,149	+0.25(+1.85%)
Feb 13, 2014	13.47	13.53	13.35	13.51	331,491	-0.04(-0.27%)
Feb 12, 2014	14.04	14.24	13.49	13.55	221,272	-0.57(-4.07%)
Feb 11, 2014	13.70	14.13	13.70	14.13	76,244	+0.37(+2.70%)
Feb 10, 2014	13.98	13.98	13.70	13.75	47,725	-0.19(-1.40%)
Feb 07, 2014	14.09	14.33	13.93	13.95	67,540	+0.02(+0.13%)
Feb 06, 2014	13.74	14.00	13.62	13.93	18,034	+0.22(+1.62%)
Feb 05, 2014	13.74	13.83	13.62	13.71	13,875	-0.15(-1.07%)
Feb 04, 2014	13.88	14.01	13.79	13.86	175,995	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.