Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.22	47.47	46.81	46.87	52,591	-0.25(-0.54%)
Nov 26, 2014	46.37	47.13	47.13	47.13	125,656	+0.68(+1.46%)
Nov 25, 2014	45.83	46.56	45.78	46.45	65,699	+0.56(+1.21%)
Nov 24, 2014	45.69	46.03	45.12	45.89	104,550	+0.28(+0.61%)
Nov 21, 2014	46.85	47.01	45.27	45.61	90,708	-0.62(-1.35%)
Nov 20, 2014	45.49	46.28	44.82	46.23	50,942	+0.71(+1.57%)
Nov 19, 2014	46.69	46.82	45.29	45.52	91,851	-1.31(-2.80%)
Nov 18, 2014	46.77	47.32	46.60	46.83	82,843	+0.16(+0.35%)
Nov 17, 2014	46.89	47.20	46.25	46.67	82,658	-0.46(-0.97%)
Nov 14, 2014	47.18	47.41	46.91	47.13	76,787	-0.10(-0.21%)
Nov 13, 2014	47.50	47.68	47.07	47.23	74,544	-0.22(-0.47%)
Nov 12, 2014	47.41	47.84	47.38	47.45	101,753	-0.04(-0.09%)
Nov 11, 2014	47.47	47.55	47.08	47.49	76,962	+0.02(+0.03%)
Nov 10, 2014	47.50	47.58	46.95	47.47	106,001	-0.15(-0.31%)
Nov 07, 2014	47.69	47.79	47.35	47.62	97,397	-0.29(-0.60%)
Nov 06, 2014	47.82	47.92	47.11	47.90	155,462	-0.80(-1.64%)
Nov 05, 2014	50.72	51.43	47.59	48.70	142,595	-1.66(-3.30%)
Nov 04, 2014	50.39	50.86	49.98	50.37	153,039	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.