Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.76	33.94	33.68	33.85	2,502,441	+0.28(+0.83%)
Nov 26, 2014	33.67	33.57	33.57	33.57	5,481,438	-0.02(-0.06%)
Nov 25, 2014	33.59	33.67	33.50	33.59	6,147,823	+0.00(+0.00%)
Nov 24, 2014	33.70	33.70	33.53	33.59	4,698,281	+0.00(+0.00%)
Nov 21, 2014	33.75	33.77	33.53	33.59	4,633,237	+0.21(+0.62%)
Nov 20, 2014	33.49	33.54	33.20	33.38	7,183,598	-0.22(-0.65%)
Nov 19, 2014	33.62	33.73	33.48	33.60	4,717,718	-0.06(-0.17%)
Nov 18, 2014	33.48	33.67	33.33	33.65	4,489,672	+0.27(+0.81%)
Nov 17, 2014	33.17	33.42	33.13	33.38	3,612,355	+0.12(+0.35%)
Nov 14, 2014	33.25	33.40	33.12	33.27	4,624,811	-0.15(-0.46%)
Nov 13, 2014	33.12	33.50	33.07	33.42	6,288,075	+0.35(+1.05%)
Nov 12, 2014	32.84	33.11	32.70	33.07	4,751,813	+0.26(+0.81%)
Nov 11, 2014	32.83	32.92	32.65	32.81	3,674,056	+0.06(+0.18%)
Nov 10, 2014	32.75	32.81	32.57	32.75	5,387,125	+0.01(+0.03%)
Nov 07, 2014	33.04	33.10	32.68	32.74	8,985,948	-0.46(-1.38%)
Nov 06, 2014	32.92	33.28	32.76	33.20	10,244,197	+0.32(+0.99%)
Nov 05, 2014	31.79	32.98	31.71	32.87	17,619,320	+1.14(+3.58%)
Nov 04, 2014	32.04	32.18	31.61	31.74	17,613,320	-0.57(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.