Indicators

Fox Corp Cl B (NQ: FOX )

29.85 -0.17 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.03	32.60	31.84	32.58	1,595,367	+0.46(+1.43%)
Nov 26, 2014	32.24	32.12	32.12	32.12	5,310,141	-0.27(-0.83%)
Nov 25, 2014	31.76	32.50	31.76	32.38	5,614,290	+0.64(+2.03%)
Nov 24, 2014	31.23	31.77	31.19	31.74	5,322,675	+0.46(+1.47%)
Nov 21, 2014	31.39	31.43	31.04	31.28	3,929,286	+0.14(+0.44%)
Nov 20, 2014	30.77	31.14	30.59	31.14	3,181,749	+0.13(+0.42%)
Nov 19, 2014	30.96	31.15	30.78	31.01	3,597,699	-0.10(-0.33%)
Nov 18, 2014	31.16	31.27	30.87	31.11	2,753,604	-0.05(-0.15%)
Nov 17, 2014	31.13	31.45	30.88	31.16	3,279,384	+0.10(+0.33%)
Nov 14, 2014	30.96	31.13	30.62	31.06	2,326,485	+0.15(+0.48%)
Nov 13, 2014	30.02	30.94	30.02	30.91	1,727,620	+0.33(+1.08%)
Nov 12, 2014	31.06	31.06	30.43	30.58	2,043,064	-0.18(-0.60%)
Nov 11, 2014	30.60	30.81	30.51	30.76	2,637,492	+0.09(+0.30%)
Nov 10, 2014	30.51	30.74	30.37	30.67	4,152,749	+0.05(+0.15%)
Nov 07, 2014	31.17	31.19	30.53	30.62	4,206,777	-0.64(-2.03%)
Nov 06, 2014	31.29	31.47	30.68	31.26	5,836,468	+0.48(+1.56%)
Nov 05, 2014	30.37	30.82	30.01	30.78	7,089,524	+1.31(+4.44%)
Nov 04, 2014	30.19	30.32	28.94	29.47	6,405,101	-1.03(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.