Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3450 +0.0175 (+5.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0691 0.0700 0.0560 0.0590 319,216 -0.01(-15.71%)
Oct 30, 2014 0.0820 0.0820 0.0700 0.0700 54,584 -0.01(-10.26%)
Oct 29, 2014 0.0770 0.0800 0.0684 0.0780 77,880 -0.01(-6.02%)
Oct 28, 2014 0.0770 0.0860 0.0770 0.0830 6,929 +0.00(+3.75%)
Oct 27, 2014 0.0786 0.0800 0.0660 0.0800 192,311 +0.00(+0.00%)
Oct 24, 2014 0.0739 0.0811 0.0700 0.0800 147,200 +0.01(+8.70%)
Oct 23, 2014 0.0826 0.0859 0.0735 0.0736 205,827 -0.01(-11.43%)
Oct 22, 2014 0.0868 0.0940 0.0801 0.0831 108,165 -0.00(-4.59%)
Oct 21, 2014 0.0900 0.0916 0.0860 0.0871 44,000 +0.02(+22.68%)
Oct 20, 2014 0.0820 0.0850 0.0710 0.0710 95,258 -0.01(-13.41%)
Oct 17, 2014 0.0840 0.0840 0.0820 0.0820 13,000 +0.00(+1.23%)
Oct 16, 2014 0.0720 0.0810 0.0720 0.0810 30,050 +0.00(+1.00%)
Oct 15, 2014 0.0780 0.0810 0.0730 0.0802 287,840 -0.00(-2.43%)
Oct 14, 2014 0.0860 0.0960 0.0780 0.0822 132,886 -0.01(-13.47%)
Oct 13, 2014 0.0830 0.1000 0.0830 0.0950 109,200 +0.02(+21.33%)
Oct 10, 2014 0.0820 0.0850 0.0764 0.0783 40,647 -0.00(-5.78%)
Oct 09, 2014 0.1040 0.1050 0.0800 0.0831 161,100 -0.02(-18.53%)
Oct 08, 2014 0.0890 0.1080 0.0890 0.1020 13,700 +0.00(+2.00%)
Oct 07, 2014 0.1000 0.1100 0.1000 0.1000 50,830 -0.01(-8.26%)
Oct 06, 2014 0.1100 0.1100 0.1050 0.1090 39,200 +0.01(+10.10%)
Oct 03, 2014 0.1170 0.1170 0.0940 0.0990 153,320 -0.02(-15.38%)
Oct 02, 2014 0.1400 0.1450 0.1050 0.1170 333,967 -0.03(-19.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.