Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 35.32 35.50 34.20 34.24 514,929 -1.12(-3.17%)
Sep 29, 2014 34.16 35.46 33.57 35.36 720,821 +0.78(+2.26%)
Sep 26, 2014 34.74 35.14 34.10 34.58 685,199 -0.14(-0.40%)
Sep 25, 2014 35.73 36.21 34.48 34.72 901,377 -1.19(-3.31%)
Sep 24, 2014 35.46 36.16 34.45 35.91 746,366 +0.59(+1.67%)
Sep 23, 2014 35.04 36.63 34.97 35.32 899,320 -0.17(-0.48%)
Sep 22, 2014 38.00 38.12 35.21 35.49 1,350,553 -2.50(-6.58%)
Sep 19, 2014 39.21 39.48 37.91 37.99 1,593,343 -0.48(-1.25%)
Sep 18, 2014 38.62 38.97 38.16 38.47 810,295 -0.11(-0.29%)
Sep 17, 2014 39.50 39.77 38.31 38.58 755,219 -0.94(-2.38%)
Sep 16, 2014 39.22 40.99 38.65 39.52 1,272,721 -0.05(-0.13%)
Sep 15, 2014 39.51 40.09 38.95 39.57 727,250 +0.12(+0.30%)
Sep 12, 2014 37.70 39.49 37.70 39.45 1,762,361 +1.73(+4.59%)
Sep 11, 2014 38.60 38.99 37.02 37.72 1,033,130 -1.16(-2.98%)
Sep 10, 2014 39.21 39.52 38.60 38.88 638,919 -0.38(-0.97%)
Sep 09, 2014 39.52 39.90 38.50 39.26 1,234,169 -0.44(-1.11%)
Sep 08, 2014 39.65 40.15 39.56 39.70 1,342,230 -0.05(-0.13%)
Sep 05, 2014 40.00 40.17 39.14 39.75 869,806 +0.10(+0.25%)
Sep 04, 2014 40.04 40.39 39.65 39.65 4,603,689 -1.19(-2.91%)
Sep 03, 2014 39.66 42.00 39.21 40.84 1,052,337 +1.52(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.